08/20/2009 17:05:00*1.51484*1.515*1.5151*1.51482
08/20/2009 17:10:00*1.515*1.51512*1.51522*1.51492
08/20/2009 17:15:00*1.51512*1.51522*1.51616*1.51492
08/20/2009 17:20:00*1.51522*1.51512*1.51537*1.5151
08/20/2009 17:25:00*1.51512*1.51503*1.51532*1.51503
08/20/2009 17:30:00*1.51503*1.51503*1.51522*1.51503
08/20/2009 17:35:00*1.51503*1.51507*1.51507*1.51493
08/20/2009 17:40:00*1.51507*1.51507*1.5152*1.51507
08/20/2009 17:45:00*1.51507*1.51507*1.5151*1.515
08/20/2009 17:50:00*1.51507*1.5151*1.51523*1.51507
08/20/2009 17:55:00*1.5151*1.5151*1.5151*1.5151
08/20/2009 18:00:00*1.5151*1.51502*1.5151*1.515
08/20/2009 18:05:00*1.51502*1.51502*1.51502*1.51502
08/20/2009 18:10:00*1.51502*1.51505*1.5152*1.51487
08/20/2009 18:15:00*1.51505*1.51502*1.51507*1.515
08/20/2009 18:20:00*1.51502*1.51502*1.51519*1.51495
08/20/2009 18:25:00*1.51502*1.51502*1.51502*1.51502
08/20/2009 18:30:00*1.51502*1.51502*1.51502*1.51502
08/20/2009 18:35:00*1.51502*1.5152*1.5152*1.51502
08/20/2009 18:40:00*1.5152*1.515*1.51521*1.51482
08/20/2009 18:45:00*1.515*1.51505*1.51533*1.515
08/20/2009 18:50:00*1.51505*1.51503*1.51506*1.51502
08/20/2009 18:55:00*1.51503*1.51511*1.51514*1.51495
08/20/2009 19:00:00*1.51511*1.51519*1.51545*1.51499
08/20/2009 19:05:00*1.51519*1.51522*1.51526*1.51519
08/20/2009 19:10:00*1.51522*1.51522*1.51522*1.51522
08/20/2009 19:15:00*1.51522*1.51522*1.51522*1.51522
08/20/2009 19:20:00*1.51522*1.51522*1.51523*1.51522
08/20/2009 19:25:00*1.51522*1.51521*1.51524*1.51521
08/20/2009 19:30:00*1.51521*1.51521*1.51521*1.51521
08/20/2009 19:35:00*1.51521*1.51522*1.51523*1.51521
08/20/2009 19:40:00*1.51522*1.51505*1.51543*1.51505
08/20/2009 19:45:00*1.51505*1.51523*1.51538*1.51502
08/20/2009 19:50:00*1.51523*1.5153*1.51563*1.51508
08/20/2009 19:55:00*1.5153*1.51551*1.51555*1.51525
08/20/2009 20:00:00*1.51551*1.51525*1.51555*1.51519
08/20/2009 20:05:00*1.51525*1.51523*1.51546*1.51517
08/20/2009 20:10:00*1.51523*1.51523*1.51537*1.51523
08/20/2009 20:15:00*1.51523*1.51504*1.51525*1.515
08/20/2009 20:20:00*1.51504*1.51502*1.51514*1.51497
08/20/2009 20:25:00*1.51502*1.51503*1.51516*1.51497
08/20/2009 20:30:00*1.51503*1.51504*1.51514*1.51493
08/20/2009 20:35:00*1.51504*1.51501*1.51514*1.51486
08/20/2009 20:40:00*1.51501*1.51503*1.51509*1.51499
08/20/2009 20:45:00*1.51503*1.51506*1.51514*1.51495
08/20/2009 20:50:00*1.51506*1.51488*1.51521*1.51488
08/20/2009 20:55:00*1.51488*1.51493*1.51503*1.51488
08/20/2009 21:00:00*1.51493*1.51491*1.51494*1.51489
08/20/2009 21:05:00*1.51491*1.51486*1.51495*1.51483
08/20/2009 21:10:00*1.51486*1.51488*1.51493*1.51486
08/20/2009 21:15:00*1.51488*1.51494*1.51503*1.51488
08/20/2009 21:20:00*1.51494*1.51541*1.51548*1.5149
08/20/2009 21:25:00*1.51541*1.51512*1.51541*1.51494
08/20/2009 21:30:00*1.51512*1.51509*1.51512*1.5148
08/20/2009 21:35:00*1.51509*1.51512*1.51517*1.51491
08/20/2009 21:40:00*1.51512*1.51511*1.51517*1.51507
08/20/2009 21:45:00*1.51511*1.51515*1.51522*1.51507
08/20/2009 21:50:00*1.51515*1.51522*1.51525*1.51508
08/20/2009 21:55:00*1.51522*1.51495*1.51528*1.51495
08/20/2009 22:00:00*1.51495*1.5149*1.51499*1.51483
08/20/2009 22:05:00*1.5149*1.51494*1.51501*1.51485
08/20/2009 22:10:00*1.51494*1.51487*1.51504*1.51483
08/20/2009 22:15:00*1.51487*1.5149*1.51494*1.51486
08/20/2009 22:20:00*1.5149*1.51492*1.51501*1.51483
08/20/2009 22:25:00*1.51492*1.51492*1.51503*1.51454
08/20/2009 22:30:00*1.51492*1.51478*1.51514*1.51471
08/20/2009 22:35:00*1.51478*1.51506*1.51506*1.51459
08/20/2009 22:40:00*1.51506*1.51497*1.51506*1.51492
08/20/2009 22:45:00*1.51497*1.5146*1.51497*1.51457
08/20/2009 22:50:00*1.5146*1.51465*1.51473*1.51452
08/20/2009 22:55:00*1.51465*1.51483*1.51494*1.51457
08/20/2009 23:00:00*1.51483*1.51485*1.5149*1.51483
08/20/2009 23:05:00*1.51485*1.51483*1.51488*1.51482
08/20/2009 23:10:00*1.51483*1.51478*1.51494*1.5147
08/20/2009 23:15:00*1.51478*1.51483*1.5149*1.51467
08/20/2009 23:20:00*1.51483*1.51475*1.51494*1.5147
08/20/2009 23:25:00*1.51475*1.51456*1.51476*1.5145
08/20/2009 23:30:00*1.51456*1.51448*1.51464*1.51445
08/20/2009 23:35:00*1.51448*1.51441*1.51449*1.51435
08/20/2009 23:40:00*1.51441*1.51363*1.51444*1.51358
08/20/2009 23:45:00*1.51363*1.51364*1.51393*1.51358
08/20/2009 23:50:00*1.51364*1.51362*1.51383*1.51357
08/20/2009 23:55:00*1.51362*1.51373*1.51375*1.51359
08/21/2009 00:00:00*1.51373*1.51387*1.51395*1.51364
08/21/2009 00:05:00*1.51387*1.51413*1.51416*1.51382
08/21/2009 00:10:00*1.51413*1.51405*1.51436*1.51405
08/21/2009 00:15:00*1.51405*1.51423*1.51433*1.51377
08/21/2009 00:20:00*1.51423*1.51371*1.51423*1.51365
08/21/2009 00:25:00*1.51371*1.51371*1.51386*1.51351
08/21/2009 00:30:00*1.51371*1.51371*1.51397*1.51356
08/21/2009 00:35:00*1.51371*1.51376*1.51401*1.51365
08/21/2009 00:40:00*1.51376*1.51362*1.51403*1.5136
08/21/2009 00:45:00*1.51362*1.51365*1.51373*1.51362
08/21/2009 00:50:00*1.51365*1.51387*1.51388*1.51362
08/21/2009 00:55:00*1.51387*1.51353*1.51389*1.51353
08/21/2009 01:00:00*1.51353*1.51373*1.51416*1.51353
08/21/2009 01:05:00*1.51373*1.5141*1.51438*1.51373
08/21/2009 01:10:00*1.5141*1.5139*1.51414*1.51383
08/21/2009 01:15:00*1.5139*1.51403*1.51404*1.51389
08/21/2009 01:20:00*1.51403*1.51425*1.51445*1.51403
08/21/2009 01:25:00*1.51425*1.51433*1.51444*1.5142
08/21/2009 01:30:00*1.51433*1.5144*1.51466*1.51425
08/21/2009 01:35:00*1.5144*1.5149*1.5149*1.51432
08/21/2009 01:40:00*1.5149*1.51505*1.51508*1.51481
08/21/2009 01:45:00*1.51505*1.51495*1.51516*1.51489
08/21/2009 01:50:00*1.51495*1.515*1.51527*1.51485
08/21/2009 01:55:00*1.515*1.51509*1.51535*1.51488
08/21/2009 02:00:00*1.51509*1.51486*1.51514*1.51446
08/21/2009 02:05:00*1.51486*1.51438*1.51487*1.51423
08/21/2009 02:10:00*1.51438*1.51441*1.51465*1.51431
08/21/2009 02:15:00*1.51441*1.51439*1.51446*1.51419
08/21/2009 02:20:00*1.51439*1.51456*1.51475*1.5142
08/21/2009 02:25:00*1.51456*1.51494*1.51522*1.51444
08/21/2009 02:30:00*1.51494*1.51457*1.51526*1.5145
08/21/2009 02:35:00*1.51457*1.51467*1.51475*1.51449
08/21/2009 02:40:00*1.51467*1.51454*1.51479*1.51447
08/21/2009 02:45:00*1.51454*1.51455*1.51466*1.51424
08/21/2009 02:50:00*1.51455*1.51474*1.51487*1.51449
08/21/2009 02:55:00*1.51474*1.51479*1.51504*1.51457
08/21/2009 03:00:00*1.51479*1.51511*1.51524*1.51479
08/21/2009 03:05:00*1.51511*1.51507*1.51537*1.51504
08/21/2009 03:10:00*1.51507*1.51485*1.51534*1.51469
08/21/2009 03:15:00*1.51485*1.51489*1.51504*1.51454
08/21/2009 03:20:00*1.51489*1.51494*1.51509*1.51485
08/21/2009 03:25:00*1.51494*1.51464*1.51494*1.51459
08/21/2009 03:30:00*1.51464*1.51451*1.51481*1.51449
08/21/2009 03:35:00*1.51451*1.51447*1.51468*1.51424
08/21/2009 03:40:00*1.51447*1.51441*1.51479*1.51421
08/21/2009 03:45:00*1.51441*1.51406*1.51445*1.51337
08/21/2009 03:50:00*1.51406*1.51404*1.51419*1.51374
08/21/2009 03:55:00*1.51404*1.51417*1.51418*1.51374
08/21/2009 04:00:00*1.51417*1.51439*1.5145*1.51409
08/21/2009 04:05:00*1.51439*1.51442*1.51486*1.51427
08/21/2009 04:10:00*1.51442*1.51444*1.51473*1.51429
08/21/2009 04:15:00*1.51444*1.51456*1.51505*1.51444
08/21/2009 04:20:00*1.51456*1.51434*1.51474*1.51419
08/21/2009 04:25:00*1.51434*1.51444*1.51447*1.51419
08/21/2009 04:30:00*1.51444*1.51434*1.51454*1.51434
08/21/2009 04:35:00*1.51434*1.5143*1.51449*1.51414
08/21/2009 04:40:00*1.5143*1.51439*1.51446*1.5143
08/21/2009 04:45:00*1.51439*1.51435*1.51446*1.51434
08/21/2009 04:50:00*1.51435*1.51448*1.51455*1.51434
08/21/2009 04:55:00*1.51448*1.51439*1.51455*1.51434
08/21/2009 05:00:00*1.51439*1.51429*1.51446*1.51426
08/21/2009 05:05:00*1.51429*1.51438*1.51445*1.51428
08/21/2009 05:10:00*1.51438*1.51457*1.5146*1.51438
08/21/2009 05:15:00*1.51457*1.51481*1.51491*1.51448
08/21/2009 05:20:00*1.51481*1.51459*1.51487*1.51459
08/21/2009 05:25:00*1.51459*1.51503*1.51506*1.51444
08/21/2009 05:30:00*1.51503*1.51522*1.51529*1.51502
08/21/2009 05:35:00*1.51522*1.5154*1.51576*1.51522
08/21/2009 05:40:00*1.5154*1.51561*1.5158*1.51539
08/21/2009 05:45:00*1.51561*1.51569*1.51579*1.51559
08/21/2009 05:50:00*1.51569*1.51599*1.51614*1.51557
08/21/2009 05:55:00*1.51599*1.5162*1.5165*1.51598
08/21/2009 06:00:00*1.5162*1.51588*1.51623*1.51558
08/21/2009 06:05:00*1.51588*1.51607*1.51637*1.51581
08/21/2009 06:10:00*1.51607*1.51586*1.51657*1.51586
08/21/2009 06:15:00*1.51586*1.51569*1.51596*1.51539
08/21/2009 06:20:00*1.51569*1.51638*1.51669*1.51562
08/21/2009 06:25:00*1.51638*1.51607*1.51663*1.51598
08/21/2009 06:30:00*1.51607*1.51637*1.5166*1.51607
08/21/2009 06:35:00*1.51637*1.51631*1.51641*1.51611
08/21/2009 06:40:00*1.51631*1.51634*1.51646*1.51629
08/21/2009 06:45:00*1.51634*1.51634*1.51639*1.51599
08/21/2009 06:50:00*1.51634*1.51665*1.51682*1.51625
08/21/2009 06:55:00*1.51665*1.5164*1.51684*1.51634
08/21/2009 07:00:00*1.5164*1.51564*1.51658*1.51564
08/21/2009 07:05:00*1.51564*1.51629*1.51639*1.51557
08/21/2009 07:10:00*1.51629*1.51634*1.51644*1.51619
08/21/2009 07:15:00*1.51634*1.51557*1.51641*1.51538
08/21/2009 07:20:00*1.51557*1.51574*1.51585*1.51555
08/21/2009 07:25:00*1.51574*1.5157*1.5158*1.51559
08/21/2009 07:30:00*1.5157*1.51609*1.51619*1.51564
08/21/2009 07:35:00*1.51609*1.51529*1.51616*1.51508
08/21/2009 07:40:00*1.51529*1.51562*1.51588*1.5152
08/21/2009 07:45:00*1.51562*1.51575*1.51615*1.51558
08/21/2009 07:50:00*1.51575*1.51542*1.51575*1.51513
08/21/2009 07:55:00*1.51542*1.51514*1.51569*1.51514
08/21/2009 08:00:00*1.51514*1.5154*1.51545*1.5151
08/21/2009 08:05:00*1.5154*1.51547*1.5156*1.51499
08/21/2009 08:10:00*1.51547*1.5154*1.51565*1.51529
08/21/2009 08:15:00*1.5154*1.51591*1.51601*1.5154
08/21/2009 08:20:00*1.51591*1.51575*1.51591*1.51561
08/21/2009 08:25:00*1.51575*1.51586*1.5159*1.51512
08/21/2009 08:30:00*1.51586*1.5157*1.51592*1.51544
08/21/2009 08:35:00*1.5157*1.51499*1.51593*1.51448
08/21/2009 08:40:00*1.51499*1.51508*1.51524*1.51489
08/21/2009 08:45:00*1.51508*1.51537*1.51569*1.51484
08/21/2009 08:50:00*1.51537*1.5161*1.5161*1.51513
08/21/2009 08:55:00*1.5161*1.51613*1.51624*1.51577
08/21/2009 09:00:00*1.51613*1.51611*1.51628*1.51602
08/21/2009 09:05:00*1.51611*1.51507*1.51613*1.51488
08/21/2009 09:10:00*1.51507*1.51562*1.51584*1.51507
08/21/2009 09:15:00*1.51562*1.51581*1.51581*1.51542
08/21/2009 09:20:00*1.51581*1.51579*1.51595*1.51573
08/21/2009 09:25:00*1.51579*1.51584*1.5159*1.51559
08/21/2009 09:30:00*1.51584*1.51599*1.51607*1.51574
08/21/2009 09:35:00*1.51599*1.51604*1.51627*1.51589
08/21/2009 09:40:00*1.51604*1.51584*1.5161*1.51552
08/21/2009 09:45:00*1.51584*1.51575*1.51594*1.51569
08/21/2009 09:50:00*1.51575*1.51584*1.5159*1.51574
08/21/2009 09:55:00*1.51584*1.51608*1.51621*1.51579
08/21/2009 10:00:00*1.51608*1.51595*1.51631*1.51589
08/21/2009 10:05:00*1.51595*1.51714*1.51719*1.5159
08/21/2009 10:10:00*1.51714*1.51644*1.51714*1.51629
08/21/2009 10:15:00*1.51644*1.51673*1.51698*1.51623
08/21/2009 10:20:00*1.51673*1.51694*1.51706*1.51664
08/21/2009 10:25:00*1.51694*1.51703*1.51726*1.51671
08/21/2009 10:30:00*1.51703*1.5183*1.5186*1.51694
08/21/2009 10:35:00*1.5183*1.51788*1.51851*1.51775
08/21/2009 10:40:00*1.51788*1.5172*1.51819*1.51718
08/21/2009 10:45:00*1.5172*1.51794*1.51811*1.5171
08/21/2009 10:50:00*1.51794*1.51779*1.51815*1.51754
08/21/2009 10:55:00*1.51779*1.51814*1.51817*1.51749
08/21/2009 11:00:00*1.51814*1.51837*1.51856*1.51794
08/21/2009 11:05:00*1.51837*1.51819*1.51853*1.51813
08/21/2009 11:10:00*1.51819*1.51844*1.51849*1.51812
08/21/2009 11:15:00*1.51844*1.51781*1.51844*1.51779
08/21/2009 11:20:00*1.51781*1.51823*1.51827*1.51774
08/21/2009 11:25:00*1.51823*1.51844*1.5186*1.51822
08/21/2009 11:30:00*1.51844*1.51839*1.51856*1.51823
08/21/2009 11:35:00*1.51839*1.51828*1.51848*1.51815
08/21/2009 11:40:00*1.51828*1.5182*1.51836*1.51797
08/21/2009 11:45:00*1.5182*1.51821*1.51821*1.51797
08/21/2009 11:50:00*1.51821*1.51816*1.51838*1.51804
08/21/2009 11:55:00*1.51816*1.51826*1.51837*1.51793
08/21/2009 12:00:00*1.51826*1.51798*1.51837*1.51794
08/21/2009 12:05:00*1.51798*1.51789*1.51809*1.5177
08/21/2009 12:10:00*1.51789*1.51747*1.51819*1.51739
08/21/2009 12:15:00*1.51747*1.51623*1.5175*1.51623
08/21/2009 12:20:00*1.51623*1.51624*1.5163*1.51589
08/21/2009 12:25:00*1.51624*1.51544*1.51644*1.51536
08/21/2009 12:30:00*1.51544*1.51514*1.51594*1.51514
08/21/2009 12:35:00*1.51514*1.51541*1.51548*1.5149
08/21/2009 12:40:00*1.51541*1.51535*1.51581*1.51497
08/21/2009 12:45:00*1.51535*1.51548*1.51584*1.51533
08/21/2009 12:50:00*1.51548*1.51559*1.51564*1.51519
08/21/2009 12:55:00*1.51559*1.51585*1.51597*1.51554
08/21/2009 13:00:00*1.51585*1.51483*1.516*1.51425
08/21/2009 13:05:00*1.51483*1.51551*1.51556*1.51467
08/21/2009 13:10:00*1.51551*1.51551*1.51567*1.51538
08/21/2009 13:15:00*1.51551*1.51548*1.51559*1.51532
08/21/2009 13:20:00*1.51548*1.51557*1.51562*1.51537
08/21/2009 13:25:00*1.51557*1.51562*1.51562*1.5155
08/21/2009 13:30:00*1.51562*1.51548*1.51562*1.51547
08/21/2009 13:35:00*1.51548*1.51533*1.51552*1.51532
08/21/2009 13:40:00*1.51533*1.51532*1.51542*1.51525
08/21/2009 13:45:00*1.51532*1.51506*1.51543*1.51505
08/21/2009 13:50:00*1.51506*1.51502*1.51516*1.51497
08/21/2009 13:55:00*1.51502*1.5151*1.51531*1.51497
08/21/2009 14:00:00*1.5151*1.51502*1.51523*1.51501
08/21/2009 14:05:00*1.51502*1.51502*1.51514*1.51497
08/21/2009 14:10:00*1.51502*1.51507*1.51512*1.51497
08/21/2009 14:15:00*1.51507*1.51514*1.51517*1.51497
08/21/2009 14:20:00*1.51514*1.51519*1.51527*1.51502
08/21/2009 14:25:00*1.51519*1.51487*1.51526*1.51467
08/21/2009 14:30:00*1.51487*1.51521*1.51527*1.51461
08/21/2009 14:35:00*1.51521*1.51533*1.51552*1.51508
08/21/2009 14:40:00*1.51533*1.51515*1.51535*1.51511
08/21/2009 14:45:00*1.51515*1.51519*1.51529*1.51501
08/21/2009 14:50:00*1.51519*1.51507*1.51529*1.51497
08/21/2009 14:55:00*1.51507*1.51507*1.5153*1.51497
08/21/2009 15:00:00*1.51507*1.51532*1.51535*1.51505
08/21/2009 15:05:00*1.51532*1.51507*1.51533*1.51502
08/21/2009 15:10:00*1.51507*1.51516*1.51522*1.51502
08/21/2009 15:15:00*1.51516*1.51535*1.51535*1.51507
08/21/2009 15:20:00*1.51535*1.51562*1.51567*1.51524
08/21/2009 15:25:00*1.51562*1.51572*1.51582*1.51562
08/21/2009 15:30:00*1.51572*1.51569*1.5158*1.51567
08/21/2009 15:35:00*1.51569*1.51527*1.51574*1.51521
08/21/2009 15:40:00*1.51527*1.51522*1.51555*1.51498
08/21/2009 15:45:00*1.51522*1.51537*1.51564*1.5152
08/21/2009 15:50:00*1.51537*1.51527*1.5155*1.51511
08/21/2009 15:55:00*1.51527*1.51541*1.51541*1.51517
08/21/2009 16:00:00*1.51541*1.51532*1.51551*1.51527
08/21/2009 16:05:00*1.51532*1.5152*1.51544*1.5152
