08/19/2009 17:05:00*1.516*1.51599*1.51624*1.51598
08/19/2009 17:10:00*1.51599*1.51599*1.51612*1.51594
08/19/2009 17:15:00*1.51599*1.51592*1.51609*1.51592
08/19/2009 17:20:00*1.51592*1.51596*1.51609*1.51583
08/19/2009 17:25:00*1.51596*1.51602*1.51609*1.51596
08/19/2009 17:30:00*1.51602*1.51593*1.51602*1.51587
08/19/2009 17:35:00*1.51593*1.51599*1.51612*1.5158
08/19/2009 17:40:00*1.51599*1.51597*1.51605*1.51592
08/19/2009 17:45:00*1.51597*1.51577*1.51633*1.51573
08/19/2009 17:50:00*1.51577*1.51592*1.51641*1.51557
08/19/2009 17:55:00*1.51592*1.51593*1.51611*1.51585
08/19/2009 18:00:00*1.51593*1.51587*1.51632*1.51573
08/19/2009 18:05:00*1.51587*1.51573*1.51588*1.51554
08/19/2009 18:10:00*1.51573*1.51581*1.51582*1.51571
08/19/2009 18:15:00*1.51581*1.51582*1.51604*1.51572
08/19/2009 18:20:00*1.51582*1.5161*1.51622*1.51572
08/19/2009 18:25:00*1.5161*1.51615*1.51619*1.5161
08/19/2009 18:30:00*1.51615*1.51615*1.51622*1.51615
08/19/2009 18:35:00*1.51615*1.516*1.51615*1.516
08/19/2009 18:40:00*1.516*1.51612*1.51622*1.516
08/19/2009 18:45:00*1.51612*1.51587*1.51635*1.5156
08/19/2009 18:50:00*1.51587*1.51592*1.51632*1.51582
08/19/2009 18:55:00*1.51592*1.51619*1.51619*1.51575
08/19/2009 19:00:00*1.51619*1.51617*1.51635*1.51582
08/19/2009 19:05:00*1.51617*1.51605*1.51625*1.51589
08/19/2009 19:10:00*1.51605*1.516*1.51626*1.516
08/19/2009 19:15:00*1.516*1.5159*1.51613*1.51572
08/19/2009 19:20:00*1.5159*1.51605*1.51606*1.5159
08/19/2009 19:25:00*1.51605*1.51605*1.51605*1.51605
08/19/2009 19:30:00*1.51605*1.51605*1.51605*1.51601
08/19/2009 19:35:00*1.51605*1.51618*1.51618*1.51604
08/19/2009 19:40:00*1.51618*1.51616*1.51631*1.51603
08/19/2009 19:45:00*1.51616*1.51622*1.51631*1.51616
08/19/2009 19:50:00*1.51622*1.51637*1.51646*1.51621
08/19/2009 19:55:00*1.51637*1.51655*1.51661*1.51625
08/19/2009 20:00:00*1.51655*1.51668*1.51691*1.51647
08/19/2009 20:05:00*1.51668*1.51663*1.51691*1.51659
08/19/2009 20:10:00*1.51663*1.51671*1.51697*1.51663
08/19/2009 20:15:00*1.51671*1.51672*1.51681*1.51667
08/19/2009 20:20:00*1.51672*1.51687*1.51687*1.51665
08/19/2009 20:25:00*1.51687*1.5166*1.51693*1.51646
08/19/2009 20:30:00*1.5166*1.51661*1.51665*1.5166
08/19/2009 20:35:00*1.51661*1.51665*1.51676*1.51655
08/19/2009 20:40:00*1.51665*1.51677*1.51692*1.51663
08/19/2009 20:45:00*1.51677*1.51681*1.51687*1.51672
08/19/2009 20:50:00*1.51681*1.51679*1.51693*1.51678
08/19/2009 20:55:00*1.51679*1.51673*1.51679*1.51656
08/19/2009 21:00:00*1.51673*1.51665*1.51679*1.5166
08/19/2009 21:05:00*1.51665*1.51653*1.51669*1.51639
08/19/2009 21:10:00*1.51653*1.5165*1.51668*1.51647
08/19/2009 21:15:00*1.5165*1.51625*1.51664*1.51625
08/19/2009 21:20:00*1.51625*1.51624*1.51644*1.51616
08/19/2009 21:25:00*1.51624*1.51624*1.51629*1.51611
08/19/2009 21:30:00*1.51624*1.51638*1.51643*1.51617
08/19/2009 21:35:00*1.51638*1.51666*1.51674*1.51638
08/19/2009 21:40:00*1.51666*1.5166*1.51669*1.5166
08/19/2009 21:45:00*1.5166*1.51688*1.51694*1.5166
08/19/2009 21:50:00*1.51688*1.51691*1.51704*1.51688
08/19/2009 21:55:00*1.51691*1.51696*1.51706*1.51674
08/19/2009 22:00:00*1.51696*1.51701*1.51704*1.51687
08/19/2009 22:05:00*1.51701*1.51719*1.51724*1.51691
08/19/2009 22:10:00*1.51719*1.51738*1.51744*1.51708
08/19/2009 22:15:00*1.51738*1.51731*1.51739*1.51727
08/19/2009 22:20:00*1.51731*1.51711*1.51731*1.51707
08/19/2009 22:25:00*1.51711*1.51715*1.51727*1.5171
08/19/2009 22:30:00*1.51715*1.51742*1.51757*1.51713
08/19/2009 22:35:00*1.51742*1.5174*1.51756*1.51735
08/19/2009 22:40:00*1.5174*1.51733*1.51746*1.51728
08/19/2009 22:45:00*1.51733*1.51752*1.51759*1.5173
08/19/2009 22:50:00*1.51752*1.51736*1.51767*1.51733
08/19/2009 22:55:00*1.51736*1.51735*1.51742*1.51731
08/19/2009 23:00:00*1.51735*1.51745*1.51752*1.51735
08/19/2009 23:05:00*1.51745*1.51757*1.51778*1.51738
08/19/2009 23:10:00*1.51757*1.51755*1.51771*1.51744
08/19/2009 23:15:00*1.51755*1.51762*1.5177*1.51745
08/19/2009 23:20:00*1.51762*1.51767*1.5178*1.51751
08/19/2009 23:25:00*1.51767*1.51762*1.51767*1.51753
08/19/2009 23:30:00*1.51762*1.5176*1.51771*1.5176
08/19/2009 23:35:00*1.5176*1.51746*1.5176*1.51745
08/19/2009 23:40:00*1.51746*1.51755*1.51764*1.51746
08/19/2009 23:45:00*1.51755*1.51751*1.51768*1.51743
08/19/2009 23:50:00*1.51751*1.51758*1.51764*1.51751
08/19/2009 23:55:00*1.51758*1.51759*1.51766*1.51756
08/20/2009 00:00:00*1.51759*1.51754*1.51765*1.51754
08/20/2009 00:05:00*1.51754*1.51754*1.51757*1.51753
08/20/2009 00:10:00*1.51754*1.5175*1.51759*1.51749
08/20/2009 00:15:00*1.5175*1.51754*1.51759*1.51749
08/20/2009 00:20:00*1.51754*1.51754*1.51772*1.5175
08/20/2009 00:25:00*1.51754*1.51759*1.51769*1.51754
08/20/2009 00:30:00*1.51759*1.51761*1.51767*1.51751
08/20/2009 00:35:00*1.51761*1.51753*1.51773*1.51751
08/20/2009 00:40:00*1.51753*1.51769*1.51769*1.51751
08/20/2009 00:45:00*1.51769*1.51766*1.51777*1.51761
08/20/2009 00:50:00*1.51766*1.51768*1.51768*1.51762
08/20/2009 00:55:00*1.51768*1.51756*1.51768*1.51743
08/20/2009 01:00:00*1.51756*1.51752*1.51764*1.51744
08/20/2009 01:05:00*1.51752*1.51754*1.51754*1.51744
08/20/2009 01:10:00*1.51754*1.51747*1.51762*1.5174
08/20/2009 01:15:00*1.51747*1.51745*1.51755*1.51745
08/20/2009 01:20:00*1.51745*1.51746*1.51748*1.51742
08/20/2009 01:25:00*1.51746*1.5175*1.51753*1.51746
08/20/2009 01:30:00*1.5175*1.51751*1.51751*1.5174
08/20/2009 01:35:00*1.51751*1.51743*1.51764*1.51743
08/20/2009 01:40:00*1.51743*1.51739*1.5175*1.51719
08/20/2009 01:45:00*1.51739*1.51702*1.51739*1.517
08/20/2009 01:50:00*1.51702*1.5172*1.51731*1.51671
08/20/2009 01:55:00*1.5172*1.51722*1.51745*1.51696
08/20/2009 02:00:00*1.51722*1.51762*1.51782*1.51721
08/20/2009 02:05:00*1.51762*1.5175*1.51762*1.5175
08/20/2009 02:10:00*1.5175*1.51748*1.51767*1.51743
08/20/2009 02:15:00*1.51748*1.51743*1.51758*1.51741
08/20/2009 02:20:00*1.51743*1.51751*1.51768*1.51737
08/20/2009 02:25:00*1.51751*1.51765*1.51787*1.51742
08/20/2009 02:30:00*1.51765*1.51792*1.51812*1.51749
08/20/2009 02:35:00*1.51792*1.51851*1.51855*1.51789
08/20/2009 02:40:00*1.51851*1.51855*1.51859*1.51817
08/20/2009 02:45:00*1.51855*1.51872*1.51879*1.51839
08/20/2009 02:50:00*1.51872*1.51849*1.51879*1.51824
08/20/2009 02:55:00*1.51849*1.51844*1.51874*1.51835
08/20/2009 03:00:00*1.51844*1.51731*1.51852*1.51722
08/20/2009 03:05:00*1.51731*1.51691*1.51751*1.51691
08/20/2009 03:10:00*1.51691*1.51699*1.5172*1.51679
08/20/2009 03:15:00*1.51699*1.51695*1.51723*1.51684
08/20/2009 03:20:00*1.51695*1.51694*1.51708*1.51689
08/20/2009 03:25:00*1.51694*1.51719*1.51725*1.51694
08/20/2009 03:30:00*1.51719*1.51699*1.51724*1.51674
08/20/2009 03:35:00*1.51699*1.5171*1.5172*1.51694
08/20/2009 03:40:00*1.5171*1.51704*1.5173*1.51692
08/20/2009 03:45:00*1.51704*1.51704*1.51724*1.51694
08/20/2009 03:50:00*1.51704*1.51694*1.51712*1.51679
08/20/2009 03:55:00*1.51694*1.51714*1.51716*1.51689
08/20/2009 04:00:00*1.51714*1.51709*1.51726*1.51705
08/20/2009 04:05:00*1.51709*1.51664*1.51722*1.51654
08/20/2009 04:10:00*1.51664*1.5167*1.5169*1.51661
08/20/2009 04:15:00*1.5167*1.51663*1.51674*1.51644
08/20/2009 04:20:00*1.51663*1.51684*1.51699*1.51627
08/20/2009 04:25:00*1.51684*1.51683*1.51699*1.51664
08/20/2009 04:30:00*1.51683*1.5167*1.51684*1.5166
08/20/2009 04:35:00*1.5167*1.51679*1.51696*1.51664
08/20/2009 04:40:00*1.51679*1.51679*1.51689*1.51664
08/20/2009 04:45:00*1.51679*1.51684*1.51695*1.51668
08/20/2009 04:50:00*1.51684*1.51689*1.51703*1.51679
08/20/2009 04:55:00*1.51689*1.51689*1.51715*1.51674
08/20/2009 05:00:00*1.51689*1.51676*1.51714*1.51676
08/20/2009 05:05:00*1.51676*1.51644*1.51694*1.51624
08/20/2009 05:10:00*1.51644*1.51678*1.51683*1.51637
08/20/2009 05:15:00*1.51678*1.51644*1.51689*1.51644
08/20/2009 05:20:00*1.51644*1.51648*1.51659*1.51637
08/20/2009 05:25:00*1.51648*1.51667*1.51672*1.51646
08/20/2009 05:30:00*1.51667*1.5168*1.51686*1.51667
08/20/2009 05:35:00*1.5168*1.51669*1.51683*1.51669
08/20/2009 05:40:00*1.51669*1.51638*1.51674*1.51609
08/20/2009 05:45:00*1.51638*1.51678*1.51678*1.51636
08/20/2009 05:50:00*1.51678*1.51658*1.51685*1.51633
08/20/2009 05:55:00*1.51658*1.51664*1.51673*1.51648
08/20/2009 06:00:00*1.51664*1.51649*1.51673*1.51649
08/20/2009 06:05:00*1.51649*1.51622*1.51649*1.51609
08/20/2009 06:10:00*1.51622*1.51625*1.51654*1.51622
08/20/2009 06:15:00*1.51625*1.51639*1.51644*1.51598
08/20/2009 06:20:00*1.51639*1.51569*1.51656*1.51569
08/20/2009 06:25:00*1.51569*1.51589*1.51596*1.51567
08/20/2009 06:30:00*1.51589*1.51567*1.51589*1.51549
08/20/2009 06:35:00*1.51567*1.5158*1.51609*1.51567
08/20/2009 06:40:00*1.5158*1.51574*1.5158*1.51554
08/20/2009 06:45:00*1.51574*1.51594*1.5161*1.51561
08/20/2009 06:50:00*1.51594*1.5158*1.51594*1.5157
08/20/2009 06:55:00*1.5158*1.51584*1.51598*1.51574
08/20/2009 07:00:00*1.51584*1.51559*1.51585*1.51541
08/20/2009 07:05:00*1.51559*1.51589*1.51594*1.51559
08/20/2009 07:10:00*1.51589*1.51649*1.51656*1.51584
08/20/2009 07:15:00*1.51649*1.51667*1.51668*1.51635
08/20/2009 07:20:00*1.51667*1.51621*1.51667*1.51619
08/20/2009 07:25:00*1.51621*1.51637*1.51659*1.5162
08/20/2009 07:30:00*1.51637*1.51649*1.51659*1.51634
08/20/2009 07:35:00*1.51649*1.51659*1.51671*1.51635
08/20/2009 07:40:00*1.51659*1.51692*1.517*1.5165
08/20/2009 07:45:00*1.51692*1.51714*1.51724*1.51689
08/20/2009 07:50:00*1.51714*1.51724*1.51735*1.51711
08/20/2009 07:55:00*1.51724*1.51659*1.51724*1.51636
08/20/2009 08:00:00*1.51659*1.51689*1.51694*1.51659
08/20/2009 08:05:00*1.51689*1.51672*1.51704*1.51656
08/20/2009 08:10:00*1.51672*1.51662*1.51677*1.51651
08/20/2009 08:15:00*1.51662*1.51679*1.51692*1.51652
08/20/2009 08:20:00*1.51679*1.51649*1.51684*1.51607
08/20/2009 08:25:00*1.51649*1.51614*1.51669*1.51614
08/20/2009 08:30:00*1.51614*1.51619*1.51629*1.5161
08/20/2009 08:35:00*1.51619*1.51604*1.51623*1.51542
08/20/2009 08:40:00*1.51604*1.51591*1.51612*1.51579
08/20/2009 08:45:00*1.51591*1.5167*1.51675*1.51576
08/20/2009 08:50:00*1.5167*1.51657*1.51678*1.51647
08/20/2009 08:55:00*1.51657*1.51676*1.51684*1.51652
08/20/2009 09:00:00*1.51676*1.51706*1.51709*1.51667
08/20/2009 09:05:00*1.51706*1.51674*1.51718*1.51665
08/20/2009 09:10:00*1.51674*1.51659*1.5168*1.51644
08/20/2009 09:15:00*1.51659*1.51648*1.51664*1.51635
08/20/2009 09:20:00*1.51648*1.51632*1.51664*1.51614
08/20/2009 09:25:00*1.51632*1.51684*1.51695*1.51625
08/20/2009 09:30:00*1.51684*1.51708*1.51719*1.5168
08/20/2009 09:35:00*1.51708*1.51736*1.51744*1.51697
08/20/2009 09:40:00*1.51736*1.51762*1.51762*1.51731
08/20/2009 09:45:00*1.51762*1.51758*1.51772*1.51744
08/20/2009 09:50:00*1.51758*1.51765*1.51789*1.51751
08/20/2009 09:55:00*1.51765*1.51755*1.51778*1.51734
08/20/2009 10:00:00*1.51755*1.51728*1.51774*1.51714
08/20/2009 10:05:00*1.51728*1.51785*1.51819*1.51722
08/20/2009 10:10:00*1.51785*1.51784*1.51809*1.51769
08/20/2009 10:15:00*1.51784*1.51791*1.51801*1.51774
08/20/2009 10:20:00*1.51791*1.51744*1.51791*1.51739
08/20/2009 10:25:00*1.51744*1.51744*1.51772*1.51729
08/20/2009 10:30:00*1.51744*1.51755*1.51775*1.51737
08/20/2009 10:35:00*1.51755*1.51734*1.51766*1.51724
08/20/2009 10:40:00*1.51734*1.51744*1.51759*1.51729
08/20/2009 10:45:00*1.51744*1.51744*1.51754*1.51729
08/20/2009 10:50:00*1.51744*1.51729*1.51745*1.51724
08/20/2009 10:55:00*1.51729*1.51735*1.51744*1.51725
08/20/2009 11:00:00*1.51735*1.51758*1.5176*1.51733
08/20/2009 11:05:00*1.51758*1.51745*1.51768*1.51732
08/20/2009 11:10:00*1.51745*1.51734*1.51755*1.51721
08/20/2009 11:15:00*1.51734*1.51713*1.51749*1.51701
08/20/2009 11:20:00*1.51713*1.51666*1.51717*1.51666
08/20/2009 11:25:00*1.51666*1.51669*1.51674*1.51647
08/20/2009 11:30:00*1.51669*1.51667*1.51681*1.51649
08/20/2009 11:35:00*1.51667*1.51668*1.51672*1.51642
08/20/2009 11:40:00*1.51668*1.51642*1.51671*1.51641
08/20/2009 11:45:00*1.51642*1.51661*1.51666*1.51639
08/20/2009 11:50:00*1.51661*1.51653*1.51661*1.51643
08/20/2009 11:55:00*1.51653*1.51674*1.51677*1.51646
08/20/2009 12:00:00*1.51674*1.51717*1.51761*1.51672
08/20/2009 12:05:00*1.51717*1.51734*1.51734*1.51717
08/20/2009 12:10:00*1.51734*1.5173*1.51741*1.51723
08/20/2009 12:15:00*1.5173*1.51727*1.51733*1.51713
08/20/2009 12:20:00*1.51727*1.51711*1.51727*1.51699
08/20/2009 12:25:00*1.51711*1.5168*1.51715*1.51677
08/20/2009 12:30:00*1.5168*1.5168*1.51684*1.51657
08/20/2009 12:35:00*1.5168*1.51666*1.51689*1.51657
08/20/2009 12:40:00*1.51666*1.51662*1.51674*1.51649
08/20/2009 12:45:00*1.51662*1.51638*1.51674*1.51636
08/20/2009 12:50:00*1.51638*1.51686*1.51693*1.51637
08/20/2009 12:55:00*1.51686*1.51659*1.51694*1.51653
08/20/2009 13:00:00*1.51659*1.51649*1.51659*1.51624
08/20/2009 13:05:00*1.51649*1.51646*1.51672*1.51637
08/20/2009 13:10:00*1.51646*1.5165*1.51653*1.51642
08/20/2009 13:15:00*1.5165*1.51643*1.5165*1.51637
08/20/2009 13:20:00*1.51643*1.51604*1.51648*1.51604
08/20/2009 13:25:00*1.51604*1.51549*1.51604*1.51549
08/20/2009 13:30:00*1.51549*1.5157*1.51587*1.51537
08/20/2009 13:35:00*1.5157*1.51555*1.51587*1.51539
08/20/2009 13:40:00*1.51555*1.5157*1.5157*1.51547
08/20/2009 13:45:00*1.5157*1.5153*1.5157*1.51517
08/20/2009 13:50:00*1.5153*1.5155*1.5157*1.51515
08/20/2009 13:55:00*1.5155*1.51545*1.5155*1.51537
08/20/2009 14:00:00*1.51545*1.51544*1.51555*1.51517
08/20/2009 14:05:00*1.51544*1.51532*1.5155*1.51524
08/20/2009 14:10:00*1.51532*1.51532*1.5154*1.51518
08/20/2009 14:15:00*1.51532*1.51538*1.5155*1.51527
08/20/2009 14:20:00*1.51538*1.51537*1.51555*1.51515
08/20/2009 14:25:00*1.51537*1.5152*1.5155*1.51514
08/20/2009 14:30:00*1.5152*1.51529*1.51544*1.51499
08/20/2009 14:35:00*1.51529*1.51539*1.51554*1.51519
08/20/2009 14:40:00*1.51539*1.5151*1.51539*1.5151
08/20/2009 14:45:00*1.5151*1.51524*1.51524*1.5151
08/20/2009 14:50:00*1.51524*1.51519*1.51524*1.51512
08/20/2009 14:55:00*1.51519*1.51501*1.51519*1.51496
08/20/2009 15:00:00*1.51501*1.51505*1.51517*1.51499
08/20/2009 15:05:00*1.51505*1.5153*1.5153*1.51505
08/20/2009 15:10:00*1.5153*1.51539*1.51573*1.51522
08/20/2009 15:15:00*1.51539*1.51527*1.51562*1.51527
08/20/2009 15:20:00*1.51527*1.51518*1.51534*1.51517
08/20/2009 15:25:00*1.51518*1.51507*1.51535*1.51502
08/20/2009 15:30:00*1.51507*1.51513*1.51582*1.51503
08/20/2009 15:35:00*1.51513*1.51527*1.51547*1.51512
08/20/2009 15:40:00*1.51527*1.51532*1.51533*1.51517
08/20/2009 15:45:00*1.51532*1.51535*1.5155*1.51525
08/20/2009 15:50:00*1.51535*1.51507*1.51539*1.51507
08/20/2009 15:55:00*1.51507*1.51527*1.51539*1.51507
08/20/2009 16:00:00*1.51527*1.51512*1.51532*1.51506
08/20/2009 16:05:00*1.51512*1.51514*1.51519*1.51487
08/20/2009 16:10:00*1.51514*1.51507*1.51519*1.51504
08/20/2009 16:15:00*1.51507*1.51519*1.51529*1.51507
08/20/2009 16:20:00*1.51519*1.51524*1.51524*1.5151
08/20/2009 16:25:00*1.51524*1.51517*1.51526*1.51502
08/20/2009 16:30:00*1.51517*1.51514*1.51525*1.5151
08/20/2009 16:35:00*1.51514*1.51509*1.51514*1.51502
08/20/2009 16:40:00*1.51509*1.51519*1.51536*1.51503
08/20/2009 16:45:00*1.51519*1.51522*1.51543*1.51512
08/20/2009 16:50:00*1.51522*1.51517*1.51532*1.51517
08/20/2009 16:55:00*1.51517*1.51507*1.51517*1.51502
08/20/2009 17:00:00*1.51507*1.51484*1.51557*1.51472
