08/18/2009 17:05:00*1.52016*1.52001*1.52016*1.5198
08/18/2009 17:10:00*1.52001*1.52017*1.52017*1.51977
08/18/2009 17:15:00*1.52017*1.52015*1.52024*1.51995
08/18/2009 17:20:00*1.52015*1.52023*1.52042*1.51997
08/18/2009 17:25:00*1.52023*1.52012*1.52032*1.52008
08/18/2009 17:30:00*1.52012*1.52018*1.52037*1.52012
08/18/2009 17:35:00*1.52018*1.52012*1.52026*1.52012
08/18/2009 17:40:00*1.52012*1.52012*1.52026*1.52002
08/18/2009 17:45:00*1.52012*1.52012*1.52012*1.52012
08/18/2009 17:50:00*1.52012*1.52011*1.52014*1.5201
08/18/2009 17:55:00*1.52011*1.52017*1.52017*1.5201
08/18/2009 18:00:00*1.52017*1.52017*1.52017*1.52015
08/18/2009 18:05:00*1.52017*1.52012*1.52017*1.51981
08/18/2009 18:10:00*1.52012*1.52012*1.52012*1.52012
08/18/2009 18:15:00*1.52012*1.52012*1.52012*1.52012
08/18/2009 18:20:00*1.52012*1.52012*1.52013*1.52007
08/18/2009 18:25:00*1.52012*1.52012*1.52012*1.52012
08/18/2009 18:30:00*1.52012*1.52012*1.52012*1.52012
08/18/2009 18:35:00*1.52012*1.52009*1.52039*1.51982
08/18/2009 18:40:00*1.52009*1.52012*1.52012*1.52009
08/18/2009 18:45:00*1.52012*1.52019*1.5202*1.52012
08/18/2009 18:50:00*1.52019*1.52012*1.52044*1.52
08/18/2009 18:55:00*1.52012*1.52024*1.52024*1.52001
08/18/2009 19:00:00*1.52024*1.52027*1.52039*1.52012
08/18/2009 19:05:00*1.52027*1.52027*1.52046*1.52019
08/18/2009 19:10:00*1.52027*1.52035*1.52035*1.52027
08/18/2009 19:15:00*1.52035*1.5204*1.52043*1.52033
08/18/2009 19:20:00*1.5204*1.52012*1.52052*1.52004
08/18/2009 19:25:00*1.52012*1.52045*1.52045*1.51991
08/18/2009 19:30:00*1.52045*1.52041*1.52054*1.52031
08/18/2009 19:35:00*1.52041*1.5205*1.52062*1.52041
08/18/2009 19:40:00*1.5205*1.5205*1.5207*1.52049
08/18/2009 19:45:00*1.5205*1.52057*1.52065*1.5205
08/18/2009 19:50:00*1.52057*1.52062*1.52062*1.52052
08/18/2009 19:55:00*1.52062*1.5204*1.52066*1.51934
08/18/2009 20:00:00*1.5204*1.52035*1.5207*1.52017
08/18/2009 20:05:00*1.52035*1.52025*1.52038*1.52018
08/18/2009 20:10:00*1.52025*1.52037*1.52046*1.52021
08/18/2009 20:15:00*1.52037*1.52035*1.5207*1.5203
08/18/2009 20:20:00*1.52035*1.52035*1.52052*1.52024
08/18/2009 20:25:00*1.52035*1.52044*1.52049*1.52034
08/18/2009 20:30:00*1.52044*1.52043*1.52058*1.52041
08/18/2009 20:35:00*1.52043*1.5205*1.52057*1.52043
08/18/2009 20:40:00*1.5205*1.52048*1.52057*1.52047
08/18/2009 20:45:00*1.52048*1.52047*1.52056*1.52047
08/18/2009 20:50:00*1.52047*1.52044*1.52056*1.52044
08/18/2009 20:55:00*1.52044*1.52044*1.52054*1.52044
08/18/2009 21:00:00*1.52044*1.52044*1.52049*1.52043
08/18/2009 21:05:00*1.52044*1.52066*1.52076*1.52044
08/18/2009 21:10:00*1.52066*1.52011*1.52066*1.52008
08/18/2009 21:15:00*1.52011*1.52033*1.52045*1.52001
08/18/2009 21:20:00*1.52033*1.51999*1.52033*1.51977
08/18/2009 21:25:00*1.51999*1.51996*1.52009*1.51996
08/18/2009 21:30:00*1.51996*1.52014*1.52027*1.51996
08/18/2009 21:35:00*1.52014*1.52021*1.52036*1.52007
08/18/2009 21:40:00*1.52021*1.52029*1.52034*1.52019
08/18/2009 21:45:00*1.52029*1.52021*1.52029*1.52013
08/18/2009 21:50:00*1.52021*1.52005*1.52026*1.52005
08/18/2009 21:55:00*1.52005*1.52005*1.52018*1.51998
08/18/2009 22:00:00*1.52005*1.52003*1.52015*1.51994
08/18/2009 22:05:00*1.52003*1.52002*1.52007*1.51988
08/18/2009 22:10:00*1.52002*1.52005*1.52015*1.52002
08/18/2009 22:15:00*1.52005*1.52017*1.52024*1.52005
08/18/2009 22:20:00*1.52017*1.52005*1.52033*1.52005
08/18/2009 22:25:00*1.52005*1.52019*1.52026*1.52003
08/18/2009 22:30:00*1.52019*1.52019*1.5203*1.52012
08/18/2009 22:35:00*1.52019*1.52015*1.52025*1.5201
08/18/2009 22:40:00*1.52015*1.52027*1.52031*1.52015
08/18/2009 22:45:00*1.52027*1.52034*1.52034*1.52006
08/18/2009 22:50:00*1.52034*1.52008*1.52048*1.52008
08/18/2009 22:55:00*1.52008*1.52002*1.52039*1.52
08/18/2009 23:00:00*1.52002*1.52017*1.52035*1.51999
08/18/2009 23:05:00*1.52017*1.52009*1.52031*1.52
08/18/2009 23:10:00*1.52009*1.52033*1.52033*1.52002
08/18/2009 23:15:00*1.52033*1.52035*1.52039*1.52031
08/18/2009 23:20:00*1.52035*1.5203*1.52035*1.5203
08/18/2009 23:25:00*1.5203*1.52018*1.5203*1.52004
08/18/2009 23:30:00*1.52018*1.52002*1.52019*1.51995
08/18/2009 23:35:00*1.52002*1.52007*1.52016*1.52001
08/18/2009 23:40:00*1.52007*1.5201*1.52017*1.52007
08/18/2009 23:45:00*1.5201*1.5202*1.5202*1.5201
08/18/2009 23:50:00*1.5202*1.52025*1.52027*1.52014
08/18/2009 23:55:00*1.52025*1.52019*1.52032*1.52019
08/19/2009 00:00:00*1.52019*1.52041*1.52041*1.52017
08/19/2009 00:05:00*1.52041*1.52039*1.52055*1.52032
08/19/2009 00:10:00*1.52039*1.52042*1.52051*1.52034
08/19/2009 00:15:00*1.52042*1.52054*1.52054*1.52032
08/19/2009 00:20:00*1.52054*1.52044*1.52063*1.52044
08/19/2009 00:25:00*1.52044*1.52058*1.52066*1.52042
08/19/2009 00:30:00*1.52058*1.52058*1.52061*1.52057
08/19/2009 00:35:00*1.52058*1.52068*1.52076*1.52057
08/19/2009 00:40:00*1.52068*1.5205*1.52068*1.5205
08/19/2009 00:45:00*1.5205*1.52054*1.52066*1.52048
08/19/2009 00:50:00*1.52054*1.52069*1.52077*1.52054
08/19/2009 00:55:00*1.52069*1.5207*1.52076*1.52059
08/19/2009 01:00:00*1.5207*1.52102*1.52104*1.52069
08/19/2009 01:05:00*1.52102*1.52068*1.52105*1.52057
08/19/2009 01:10:00*1.52068*1.52065*1.5209*1.52057
08/19/2009 01:15:00*1.52065*1.52063*1.52085*1.5206
08/19/2009 01:20:00*1.52063*1.52039*1.52066*1.52025
08/19/2009 01:25:00*1.52039*1.5203*1.52041*1.52019
08/19/2009 01:30:00*1.5203*1.52009*1.5203*1.51997
08/19/2009 01:35:00*1.52009*1.51999*1.5201*1.5198
08/19/2009 01:40:00*1.51999*1.52024*1.52056*1.51993
08/19/2009 01:45:00*1.52024*1.52013*1.52024*1.52002
08/19/2009 01:50:00*1.52013*1.51962*1.52013*1.51953
08/19/2009 01:55:00*1.51962*1.51966*1.51976*1.51942
08/19/2009 02:00:00*1.51966*1.51946*1.51975*1.51936
08/19/2009 02:05:00*1.51946*1.51947*1.51958*1.51934
08/19/2009 02:10:00*1.51947*1.51953*1.51969*1.51931
08/19/2009 02:15:00*1.51953*1.51871*1.51956*1.51864
08/19/2009 02:20:00*1.51871*1.51835*1.51884*1.51821
08/19/2009 02:25:00*1.51835*1.51817*1.51841*1.51794
08/19/2009 02:30:00*1.51817*1.51791*1.51825*1.51791
08/19/2009 02:35:00*1.51791*1.51817*1.51897*1.51791
08/19/2009 02:40:00*1.51817*1.51789*1.51824*1.51758
08/19/2009 02:45:00*1.51789*1.51779*1.51804*1.51773
08/19/2009 02:50:00*1.51779*1.51754*1.51794*1.51754
08/19/2009 02:55:00*1.51754*1.51764*1.5178*1.51754
08/19/2009 03:00:00*1.51764*1.51774*1.5179*1.51759
08/19/2009 03:05:00*1.51774*1.51754*1.51779*1.51744
08/19/2009 03:10:00*1.51754*1.51784*1.51794*1.51754
08/19/2009 03:15:00*1.51784*1.51815*1.51815*1.51774
08/19/2009 03:20:00*1.51815*1.51793*1.51815*1.5179
08/19/2009 03:25:00*1.51793*1.51799*1.51814*1.5179
08/19/2009 03:30:00*1.51799*1.51785*1.51804*1.51783
08/19/2009 03:35:00*1.51785*1.51764*1.51798*1.51753
08/19/2009 03:40:00*1.51764*1.51789*1.51789*1.51759
08/19/2009 03:45:00*1.51789*1.51786*1.51794*1.51774
08/19/2009 03:50:00*1.51786*1.51789*1.51801*1.51779
08/19/2009 03:55:00*1.51789*1.51794*1.51802*1.51785
08/19/2009 04:00:00*1.51794*1.51814*1.51817*1.51794
08/19/2009 04:05:00*1.51814*1.51829*1.51833*1.51809
08/19/2009 04:10:00*1.51829*1.51849*1.51867*1.51825
08/19/2009 04:15:00*1.51849*1.51865*1.51869*1.51845
08/19/2009 04:20:00*1.51865*1.51862*1.51877*1.51853
08/19/2009 04:25:00*1.51862*1.51882*1.5189*1.51859
08/19/2009 04:30:00*1.51882*1.51874*1.51884*1.51864
08/19/2009 04:35:00*1.51874*1.51856*1.51879*1.51844
08/19/2009 04:40:00*1.51856*1.51864*1.51877*1.51854
08/19/2009 04:45:00*1.51864*1.51872*1.5188*1.51853
08/19/2009 04:50:00*1.51872*1.5189*1.51897*1.51872
08/19/2009 04:55:00*1.5189*1.51919*1.51939*1.5189
08/19/2009 05:00:00*1.51919*1.51919*1.51927*1.51899
08/19/2009 05:05:00*1.51919*1.51876*1.5192*1.51862
08/19/2009 05:10:00*1.51876*1.51864*1.51879*1.51859
08/19/2009 05:15:00*1.51864*1.51874*1.51887*1.51864
08/19/2009 05:20:00*1.51874*1.51874*1.51877*1.51865
08/19/2009 05:25:00*1.51874*1.51873*1.51879*1.51864
08/19/2009 05:30:00*1.51873*1.5187*1.51876*1.51869
08/19/2009 05:35:00*1.5187*1.51881*1.51889*1.5187
08/19/2009 05:40:00*1.51881*1.51884*1.51889*1.51877
08/19/2009 05:45:00*1.51884*1.51889*1.51894*1.51879
08/19/2009 05:50:00*1.51889*1.51874*1.51894*1.51859
08/19/2009 05:55:00*1.51874*1.51849*1.51874*1.51849
08/19/2009 06:00:00*1.51849*1.51844*1.51859*1.51834
08/19/2009 06:05:00*1.51844*1.51849*1.51857*1.51839
08/19/2009 06:10:00*1.51849*1.51851*1.51858*1.51836
08/19/2009 06:15:00*1.51851*1.51846*1.5186*1.51842
08/19/2009 06:20:00*1.51846*1.51844*1.51847*1.51834
08/19/2009 06:25:00*1.51844*1.51839*1.51846*1.51824
08/19/2009 06:30:00*1.51839*1.51819*1.51844*1.51814
08/19/2009 06:35:00*1.51819*1.51794*1.51824*1.51792
08/19/2009 06:40:00*1.51794*1.51761*1.51804*1.51749
08/19/2009 06:45:00*1.51761*1.51754*1.5177*1.51744
08/19/2009 06:50:00*1.51754*1.5176*1.51767*1.51749
08/19/2009 06:55:00*1.5176*1.51761*1.51763*1.51754
08/19/2009 07:00:00*1.51761*1.51759*1.51774*1.51755
08/19/2009 07:05:00*1.51759*1.51709*1.51765*1.51664
08/19/2009 07:10:00*1.51709*1.51722*1.51722*1.51679
08/19/2009 07:15:00*1.51722*1.51718*1.51724*1.51692
08/19/2009 07:20:00*1.51718*1.51714*1.51739*1.51699
08/19/2009 07:25:00*1.51714*1.5173*1.51742*1.5171
08/19/2009 07:30:00*1.5173*1.51731*1.51744*1.51724
08/19/2009 07:35:00*1.51731*1.51744*1.51773*1.51726
08/19/2009 07:40:00*1.51744*1.51711*1.51747*1.5167
08/19/2009 07:45:00*1.51711*1.51704*1.51721*1.51695
08/19/2009 07:50:00*1.51704*1.51674*1.51704*1.51669
08/19/2009 07:55:00*1.51674*1.51726*1.51729*1.51674
08/19/2009 08:00:00*1.51726*1.5164*1.51732*1.51632
08/19/2009 08:05:00*1.5164*1.51556*1.5164*1.51538
08/19/2009 08:10:00*1.51556*1.51524*1.51606*1.51509
08/19/2009 08:15:00*1.51524*1.51506*1.51558*1.51469
08/19/2009 08:20:00*1.51506*1.51546*1.51554*1.51497
08/19/2009 08:25:00*1.51546*1.51595*1.5161*1.51544
08/19/2009 08:30:00*1.51595*1.51655*1.51655*1.51589
08/19/2009 08:35:00*1.51655*1.5168*1.51689*1.51644
08/19/2009 08:40:00*1.5168*1.51655*1.5168*1.51644
08/19/2009 08:45:00*1.51655*1.51654*1.51669*1.51639
08/19/2009 08:50:00*1.51654*1.51664*1.51677*1.51642
08/19/2009 08:55:00*1.51664*1.51691*1.517*1.51652
08/19/2009 09:00:00*1.51691*1.51693*1.51714*1.5168
08/19/2009 09:05:00*1.51693*1.51712*1.51718*1.51689
08/19/2009 09:10:00*1.51712*1.51707*1.51712*1.51677
08/19/2009 09:15:00*1.51707*1.51704*1.51709*1.51697
08/19/2009 09:20:00*1.51704*1.51689*1.51709*1.51688
08/19/2009 09:25:00*1.51689*1.51709*1.51714*1.51669
08/19/2009 09:30:00*1.51709*1.51715*1.51715*1.51691
08/19/2009 09:35:00*1.51715*1.51707*1.51719*1.51694
08/19/2009 09:40:00*1.51707*1.51694*1.5172*1.51689
08/19/2009 09:45:00*1.51694*1.51739*1.51745*1.51694
08/19/2009 09:50:00*1.51739*1.51697*1.51744*1.51687
08/19/2009 09:55:00*1.51697*1.51694*1.51765*1.51689
08/19/2009 10:00:00*1.51694*1.51606*1.51694*1.51499
08/19/2009 10:05:00*1.51606*1.51543*1.51626*1.51486
08/19/2009 10:10:00*1.51543*1.51614*1.51642*1.51543
08/19/2009 10:15:00*1.51614*1.5159*1.51646*1.5159
08/19/2009 10:20:00*1.5159*1.51619*1.51619*1.51584
08/19/2009 10:25:00*1.51619*1.51579*1.51626*1.51575
08/19/2009 10:30:00*1.51579*1.51407*1.51592*1.51392
08/19/2009 10:35:00*1.51407*1.51404*1.51497*1.51349
08/19/2009 10:40:00*1.51404*1.51484*1.51494*1.51369
08/19/2009 10:45:00*1.51484*1.51489*1.51508*1.51451
08/19/2009 10:50:00*1.51489*1.51526*1.51559*1.51459
08/19/2009 10:55:00*1.51526*1.51548*1.5157*1.51524
08/19/2009 11:00:00*1.51548*1.51566*1.51582*1.51508
08/19/2009 11:05:00*1.51566*1.51549*1.51579*1.51534
08/19/2009 11:10:00*1.51549*1.51515*1.51556*1.51507
08/19/2009 11:15:00*1.51515*1.51579*1.51593*1.51515
08/19/2009 11:20:00*1.51579*1.51514*1.5158*1.51501
08/19/2009 11:25:00*1.51514*1.51529*1.51532*1.51506
08/19/2009 11:30:00*1.51529*1.51514*1.5157*1.51507
08/19/2009 11:35:00*1.51514*1.51566*1.51566*1.51514
08/19/2009 11:40:00*1.51566*1.51582*1.51592*1.51544
08/19/2009 11:45:00*1.51582*1.51578*1.51604*1.51556
08/19/2009 11:50:00*1.51578*1.51604*1.51635*1.51546
08/19/2009 11:55:00*1.51604*1.51654*1.51656*1.51584
08/19/2009 12:00:00*1.51654*1.51599*1.51674*1.51594
08/19/2009 12:05:00*1.51599*1.51561*1.51609*1.51507
08/19/2009 12:10:00*1.51561*1.51569*1.51579*1.51547
08/19/2009 12:15:00*1.51569*1.51524*1.51569*1.51509
08/19/2009 12:20:00*1.51524*1.51535*1.51549*1.51512
08/19/2009 12:25:00*1.51535*1.51534*1.51554*1.51518
08/19/2009 12:30:00*1.51534*1.51469*1.51534*1.51459
08/19/2009 12:35:00*1.51469*1.51459*1.51489*1.51454
08/19/2009 12:40:00*1.51459*1.51461*1.51471*1.51454
08/19/2009 12:45:00*1.51461*1.51466*1.51491*1.51452
08/19/2009 12:50:00*1.51466*1.51499*1.51545*1.51457
08/19/2009 12:55:00*1.51499*1.51524*1.51529*1.51496
08/19/2009 13:00:00*1.51524*1.51546*1.51564*1.51524
08/19/2009 13:05:00*1.51546*1.51512*1.51548*1.51505
08/19/2009 13:10:00*1.51512*1.51532*1.51547*1.51504
08/19/2009 13:15:00*1.51532*1.51542*1.51555*1.51522
08/19/2009 13:20:00*1.51542*1.51589*1.51589*1.51541
08/19/2009 13:25:00*1.51589*1.51589*1.51617*1.51569
08/19/2009 13:30:00*1.51589*1.5161*1.51623*1.51588
08/19/2009 13:35:00*1.5161*1.51591*1.5161*1.51578
08/19/2009 13:40:00*1.51591*1.51596*1.51602*1.51587
08/19/2009 13:45:00*1.51596*1.51568*1.516*1.51562
08/19/2009 13:50:00*1.51568*1.51582*1.51589*1.51563
08/19/2009 13:55:00*1.51582*1.51605*1.51617*1.51573
08/19/2009 14:00:00*1.51605*1.51607*1.51611*1.51593
08/19/2009 14:05:00*1.51607*1.51601*1.51609*1.51589
08/19/2009 14:10:00*1.51601*1.51592*1.51601*1.51582
08/19/2009 14:15:00*1.51592*1.51592*1.51599*1.51582
08/19/2009 14:20:00*1.51592*1.51589*1.51596*1.51574
08/19/2009 14:25:00*1.51589*1.51605*1.51605*1.51567
08/19/2009 14:30:00*1.51605*1.51585*1.51605*1.5157
08/19/2009 14:35:00*1.51585*1.51579*1.5159*1.51562
08/19/2009 14:40:00*1.51579*1.51567*1.51599*1.51562
08/19/2009 14:45:00*1.51567*1.5158*1.51585*1.51557
08/19/2009 14:50:00*1.5158*1.51579*1.51585*1.5157
08/19/2009 14:55:00*1.51579*1.51572*1.51579*1.51557
08/19/2009 15:00:00*1.51572*1.51563*1.51594*1.51548
08/19/2009 15:05:00*1.51563*1.51605*1.51624*1.5154
08/19/2009 15:10:00*1.51605*1.51607*1.51614*1.51588
08/19/2009 15:15:00*1.51607*1.51573*1.51611*1.51567
08/19/2009 15:20:00*1.51573*1.51604*1.51605*1.51572
08/19/2009 15:25:00*1.51604*1.51584*1.51607*1.51582
08/19/2009 15:30:00*1.51584*1.51592*1.51597*1.51561
08/19/2009 15:35:00*1.51592*1.51593*1.516*1.5158
08/19/2009 15:40:00*1.51593*1.5159*1.51597*1.51588
08/19/2009 15:45:00*1.5159*1.51588*1.51603*1.51582
08/19/2009 15:50:00*1.51588*1.51606*1.51612*1.51587
08/19/2009 15:55:00*1.51606*1.51612*1.51621*1.51592
08/19/2009 16:00:00*1.51612*1.51607*1.51629*1.51593
08/19/2009 16:05:00*1.51607*1.51608*1.51623*1.51588
08/19/2009 16:10:00*1.51608*1.51618*1.51629*1.51606
08/19/2009 16:15:00*1.51618*1.5162*1.51645*1.51612
08/19/2009 16:20:00*1.5162*1.51613*1.51631*1.51601
08/19/2009 16:25:00*1.51613*1.51612*1.51647*1.5161
08/19/2009 16:30:00*1.51612*1.51587*1.51612*1.51587
08/19/2009 16:35:00*1.51587*1.51602*1.51612*1.51584
08/19/2009 16:40:00*1.51602*1.51602*1.51612*1.51584
08/19/2009 16:45:00*1.51602*1.51607*1.51607*1.51597
08/19/2009 16:50:00*1.51607*1.51617*1.51617*1.51599
08/19/2009 16:55:00*1.51617*1.51612*1.51617*1.51604
08/19/2009 17:00:00*1.51612*1.516*1.51612*1.516
