08/16/2009 17:05:00*1.52367*1.52273*1.52367*1.52273
08/16/2009 17:10:00*1.52273*1.52272*1.52273*1.52272
08/16/2009 17:15:00*1.52272*1.52276*1.52277*1.52272
08/16/2009 17:20:00*1.52276*1.52272*1.52276*1.52272
08/16/2009 17:25:00*1.52272*1.52276*1.52278*1.52267
08/16/2009 17:30:00*1.52276*1.52276*1.52276*1.52276
08/16/2009 17:35:00*1.52276*1.52272*1.52278*1.52272
08/16/2009 17:40:00*1.52272*1.52272*1.52274*1.52272
08/16/2009 17:45:00*1.52272*1.52278*1.52278*1.52272
08/16/2009 17:50:00*1.52278*1.52271*1.52278*1.52262
08/16/2009 17:55:00*1.52271*1.52278*1.52278*1.52268
08/16/2009 18:00:00*1.52278*1.52273*1.52278*1.52271
08/16/2009 18:05:00*1.52273*1.52273*1.52279*1.52267
08/16/2009 18:10:00*1.52273*1.5227*1.52276*1.52268
08/16/2009 18:15:00*1.5227*1.52248*1.5227*1.52225
08/16/2009 18:20:00*1.52248*1.52249*1.52252*1.52245
08/16/2009 18:25:00*1.52249*1.52269*1.52269*1.52243
08/16/2009 18:30:00*1.52269*1.52262*1.52272*1.52262
08/16/2009 18:35:00*1.52262*1.52262*1.52262*1.52262
08/16/2009 18:40:00*1.52262*1.52264*1.52309*1.52262
08/16/2009 18:45:00*1.52264*1.52243*1.52264*1.52242
08/16/2009 18:50:00*1.52243*1.52277*1.52277*1.52243
08/16/2009 18:55:00*1.52277*1.52292*1.52312*1.5227
08/16/2009 19:00:00*1.52292*1.52307*1.52356*1.52292
08/16/2009 19:05:00*1.52307*1.52317*1.52325*1.52307
08/16/2009 19:10:00*1.52317*1.52355*1.52382*1.52298
08/16/2009 19:15:00*1.52355*1.5234*1.5237*1.52335
08/16/2009 19:20:00*1.5234*1.52355*1.52374*1.5231
08/16/2009 19:25:00*1.52355*1.5233*1.52355*1.52322
08/16/2009 19:30:00*1.5233*1.5235*1.52366*1.52323
08/16/2009 19:35:00*1.5235*1.52399*1.52405*1.52338
08/16/2009 19:40:00*1.52399*1.52326*1.52399*1.52319
08/16/2009 19:45:00*1.52326*1.52353*1.52353*1.52315
08/16/2009 19:50:00*1.52353*1.52343*1.52362*1.52334
08/16/2009 19:55:00*1.52343*1.5235*1.5235*1.52342
08/16/2009 20:00:00*1.5235*1.5234*1.5235*1.52315
08/16/2009 20:05:00*1.5234*1.5232*1.52342*1.52295
08/16/2009 20:10:00*1.5232*1.5228*1.5232*1.52267
08/16/2009 20:15:00*1.5228*1.52276*1.5229*1.5225
08/16/2009 20:20:00*1.52276*1.52296*1.52304*1.52246
08/16/2009 20:25:00*1.52296*1.5228*1.52315*1.52267
08/16/2009 20:30:00*1.5228*1.52278*1.52285*1.52267
08/16/2009 20:35:00*1.52278*1.52268*1.52293*1.52249
08/16/2009 20:40:00*1.52268*1.52274*1.52276*1.52265
08/16/2009 20:45:00*1.52274*1.52273*1.52279*1.52262
08/16/2009 20:50:00*1.52273*1.52276*1.52281*1.52233
08/16/2009 20:55:00*1.52276*1.52286*1.52302*1.52264
08/16/2009 21:00:00*1.52286*1.52244*1.52286*1.52239
08/16/2009 21:05:00*1.52244*1.5224*1.52257*1.52218
08/16/2009 21:10:00*1.5224*1.52234*1.52242*1.52232
08/16/2009 21:15:00*1.52234*1.52231*1.52237*1.52213
08/16/2009 21:20:00*1.52231*1.52224*1.52232*1.5221
08/16/2009 21:25:00*1.52224*1.52215*1.52225*1.52208
08/16/2009 21:30:00*1.52215*1.52244*1.52253*1.52207
08/16/2009 21:35:00*1.52244*1.52242*1.52254*1.52237
08/16/2009 21:40:00*1.52242*1.52239*1.52249*1.52234
08/16/2009 21:45:00*1.52239*1.52258*1.52272*1.52223
08/16/2009 21:50:00*1.52258*1.52248*1.52265*1.52244
08/16/2009 21:55:00*1.52248*1.52242*1.52253*1.52238
08/16/2009 22:00:00*1.52242*1.5224*1.52245*1.52237
08/16/2009 22:05:00*1.5224*1.5223*1.52248*1.52226
08/16/2009 22:10:00*1.5223*1.52233*1.52242*1.52227
08/16/2009 22:15:00*1.52233*1.52243*1.5225*1.52231
08/16/2009 22:20:00*1.52243*1.52238*1.52244*1.52233
08/16/2009 22:25:00*1.52238*1.52235*1.5224*1.5223
08/16/2009 22:30:00*1.52235*1.52235*1.52246*1.52232
08/16/2009 22:35:00*1.52235*1.52235*1.52242*1.5223
08/16/2009 22:40:00*1.52235*1.52249*1.52263*1.52233
08/16/2009 22:45:00*1.52249*1.5224*1.52264*1.52235
08/16/2009 22:50:00*1.5224*1.52233*1.5224*1.52231
08/16/2009 22:55:00*1.52233*1.52241*1.52241*1.52233
08/16/2009 23:00:00*1.52241*1.52218*1.52247*1.52218
08/16/2009 23:05:00*1.52218*1.52213*1.5223*1.52211
08/16/2009 23:10:00*1.52213*1.52212*1.52215*1.52207
08/16/2009 23:15:00*1.52212*1.52213*1.52225*1.5221
08/16/2009 23:20:00*1.52213*1.52221*1.52226*1.52211
08/16/2009 23:25:00*1.52221*1.52214*1.52226*1.52212
08/16/2009 23:30:00*1.52214*1.52216*1.52229*1.52214
08/16/2009 23:35:00*1.52216*1.52217*1.52224*1.52212
08/16/2009 23:40:00*1.52217*1.52217*1.52226*1.52205
08/16/2009 23:45:00*1.52217*1.52211*1.52217*1.52211
08/16/2009 23:50:00*1.52211*1.52222*1.52224*1.52208
08/16/2009 23:55:00*1.52222*1.52223*1.52229*1.52221
08/17/2009 00:00:00*1.52223*1.52229*1.52235*1.52221
08/17/2009 00:05:00*1.52229*1.52223*1.52236*1.52221
08/17/2009 00:10:00*1.52223*1.52223*1.52224*1.52219
08/17/2009 00:15:00*1.52223*1.52213*1.52231*1.52212
08/17/2009 00:20:00*1.52213*1.52213*1.52217*1.52207
08/17/2009 00:25:00*1.52213*1.5222*1.52225*1.52211
08/17/2009 00:30:00*1.5222*1.52213*1.52224*1.52213
08/17/2009 00:35:00*1.52213*1.52214*1.52224*1.52213
08/17/2009 00:40:00*1.52214*1.52214*1.5222*1.52213
08/17/2009 00:45:00*1.52214*1.52213*1.52217*1.52211
08/17/2009 00:50:00*1.52213*1.52213*1.52217*1.52213
08/17/2009 00:55:00*1.52213*1.52213*1.52214*1.52213
08/17/2009 01:00:00*1.52213*1.52244*1.52244*1.52211
08/17/2009 01:05:00*1.52244*1.52245*1.52258*1.52239
08/17/2009 01:10:00*1.52245*1.52232*1.52245*1.52213
08/17/2009 01:15:00*1.52232*1.52232*1.52232*1.52232
08/17/2009 01:20:00*1.52232*1.52232*1.52241*1.52224
08/17/2009 01:25:00*1.52232*1.52236*1.52239*1.52224
08/17/2009 01:30:00*1.52236*1.52232*1.52236*1.52217
08/17/2009 01:35:00*1.52232*1.52239*1.52259*1.52232
08/17/2009 01:40:00*1.52239*1.52239*1.52259*1.52231
08/17/2009 01:45:00*1.52239*1.52233*1.52272*1.52228
08/17/2009 01:50:00*1.52233*1.522*1.52238*1.522
08/17/2009 01:55:00*1.522*1.52132*1.52209*1.52121
08/17/2009 02:00:00*1.52132*1.52118*1.52147*1.52112
08/17/2009 02:05:00*1.52118*1.52146*1.52175*1.52113
08/17/2009 02:10:00*1.52146*1.52165*1.5218*1.52121
08/17/2009 02:15:00*1.52165*1.52138*1.52174*1.52133
08/17/2009 02:20:00*1.52138*1.52189*1.52205*1.52137
08/17/2009 02:25:00*1.52189*1.52171*1.52216*1.52151
08/17/2009 02:30:00*1.52171*1.52202*1.52229*1.5216
08/17/2009 02:35:00*1.52202*1.52239*1.52263*1.52199
08/17/2009 02:40:00*1.52239*1.52269*1.5227*1.52224
08/17/2009 02:45:00*1.52269*1.52297*1.52317*1.52255
08/17/2009 02:50:00*1.52297*1.52315*1.52324*1.52274
08/17/2009 02:55:00*1.52315*1.52324*1.52333*1.52293
08/17/2009 03:00:00*1.52324*1.52324*1.52335*1.52309
08/17/2009 03:05:00*1.52324*1.5232*1.52339*1.52309
08/17/2009 03:10:00*1.5232*1.52327*1.52333*1.52296
08/17/2009 03:15:00*1.52327*1.5234*1.52378*1.52302
08/17/2009 03:20:00*1.5234*1.52331*1.52363*1.52328
08/17/2009 03:25:00*1.52331*1.52344*1.52347*1.52278
08/17/2009 03:30:00*1.52344*1.52372*1.52376*1.52325
08/17/2009 03:35:00*1.52372*1.52356*1.52387*1.52356
08/17/2009 03:40:00*1.52356*1.52307*1.52359*1.52276
08/17/2009 03:45:00*1.52307*1.52335*1.52344*1.52302
08/17/2009 03:50:00*1.52335*1.5236*1.52399*1.52335
08/17/2009 03:55:00*1.5236*1.52342*1.52372*1.52341
08/17/2009 04:00:00*1.52342*1.52251*1.52367*1.52246
08/17/2009 04:05:00*1.52251*1.52235*1.52292*1.5222
08/17/2009 04:10:00*1.52235*1.52254*1.52273*1.52234
08/17/2009 04:15:00*1.52254*1.52239*1.52269*1.52224
08/17/2009 04:20:00*1.52239*1.52252*1.52268*1.52219
08/17/2009 04:25:00*1.52252*1.52279*1.52297*1.52229
08/17/2009 04:30:00*1.52279*1.52219*1.52283*1.52214
08/17/2009 04:35:00*1.52219*1.52234*1.52252*1.52215
08/17/2009 04:40:00*1.52234*1.52239*1.52254*1.52234
08/17/2009 04:45:00*1.52239*1.52235*1.5225*1.52224
08/17/2009 04:50:00*1.52235*1.52227*1.5224*1.52212
08/17/2009 04:55:00*1.52227*1.52144*1.5223*1.52144
08/17/2009 05:00:00*1.52144*1.52123*1.52211*1.52116
08/17/2009 05:05:00*1.52123*1.5217*1.52214*1.52112
08/17/2009 05:10:00*1.5217*1.52184*1.52189*1.52153
08/17/2009 05:15:00*1.52184*1.52222*1.52239*1.52178
08/17/2009 05:20:00*1.52222*1.52215*1.52229*1.52204
08/17/2009 05:25:00*1.52215*1.52221*1.5223*1.52193
08/17/2009 05:30:00*1.52221*1.52261*1.52286*1.52198
08/17/2009 05:35:00*1.52261*1.52297*1.5232*1.52254
08/17/2009 05:40:00*1.52297*1.52301*1.52316*1.52274
08/17/2009 05:45:00*1.52301*1.52294*1.52312*1.52258
08/17/2009 05:50:00*1.52294*1.52341*1.52352*1.52279
08/17/2009 05:55:00*1.52341*1.52339*1.52362*1.52327
08/17/2009 06:00:00*1.52339*1.52279*1.52339*1.52279
08/17/2009 06:05:00*1.52279*1.5227*1.52296*1.52257
08/17/2009 06:10:00*1.5227*1.52273*1.52279*1.52258
08/17/2009 06:15:00*1.52273*1.52245*1.52287*1.52244
08/17/2009 06:20:00*1.52245*1.52228*1.52269*1.52173
08/17/2009 06:25:00*1.52228*1.52228*1.52246*1.52196
08/17/2009 06:30:00*1.52228*1.52179*1.52231*1.52179
08/17/2009 06:35:00*1.52179*1.52213*1.52235*1.52168
08/17/2009 06:40:00*1.52213*1.52164*1.52241*1.52156
08/17/2009 06:45:00*1.52164*1.52119*1.52169*1.52109
08/17/2009 06:50:00*1.52119*1.52129*1.5214*1.52111
08/17/2009 06:55:00*1.52129*1.52129*1.52147*1.52094
08/17/2009 07:00:00*1.52129*1.5211*1.52134*1.5208
08/17/2009 07:05:00*1.5211*1.52107*1.5215*1.52099
08/17/2009 07:10:00*1.52107*1.52109*1.52126*1.52099
08/17/2009 07:15:00*1.52109*1.52066*1.52129*1.5206
08/17/2009 07:20:00*1.52066*1.52021*1.52089*1.51999
08/17/2009 07:25:00*1.52021*1.52019*1.52029*1.51994
08/17/2009 07:30:00*1.52019*1.52089*1.5209*1.52004
08/17/2009 07:35:00*1.52089*1.52087*1.52104*1.52069
08/17/2009 07:40:00*1.52087*1.52057*1.52092*1.52046
08/17/2009 07:45:00*1.52057*1.52114*1.52137*1.52056
08/17/2009 07:50:00*1.52114*1.52137*1.52146*1.5211
08/17/2009 07:55:00*1.52137*1.52167*1.52192*1.52134
08/17/2009 08:00:00*1.52167*1.52147*1.52183*1.52145
08/17/2009 08:05:00*1.52147*1.52114*1.52162*1.52106
08/17/2009 08:10:00*1.52114*1.5211*1.52135*1.52094
08/17/2009 08:15:00*1.5211*1.52107*1.52112*1.52086
08/17/2009 08:20:00*1.52107*1.52084*1.52115*1.52074
08/17/2009 08:25:00*1.52084*1.52094*1.52159*1.52078
08/17/2009 08:30:00*1.52094*1.52133*1.52156*1.52089
08/17/2009 08:35:00*1.52133*1.52114*1.52133*1.52039
08/17/2009 08:40:00*1.52114*1.5216*1.52175*1.52112
08/17/2009 08:45:00*1.5216*1.5221*1.52212*1.52158
08/17/2009 08:50:00*1.5221*1.52169*1.5221*1.52168
08/17/2009 08:55:00*1.52169*1.52173*1.52178*1.52154
08/17/2009 09:00:00*1.52173*1.52142*1.52181*1.52119
08/17/2009 09:05:00*1.52142*1.52187*1.52197*1.52139
08/17/2009 09:10:00*1.52187*1.52204*1.52222*1.52175
08/17/2009 09:15:00*1.52204*1.52205*1.52211*1.52187
08/17/2009 09:20:00*1.52205*1.52177*1.52207*1.52171
08/17/2009 09:25:00*1.52177*1.52183*1.52202*1.52172
08/17/2009 09:30:00*1.52183*1.52173*1.52194*1.52154
08/17/2009 09:35:00*1.52173*1.52115*1.52179*1.52113
08/17/2009 09:40:00*1.52115*1.52086*1.52125*1.52071
08/17/2009 09:45:00*1.52086*1.52094*1.521*1.52067
08/17/2009 09:50:00*1.52094*1.52124*1.52134*1.52049
08/17/2009 09:55:00*1.52124*1.52118*1.52134*1.521
08/17/2009 10:00:00*1.52118*1.52099*1.52118*1.52071
08/17/2009 10:05:00*1.52099*1.51999*1.52099*1.51994
08/17/2009 10:10:00*1.51999*1.51996*1.52014*1.51987
08/17/2009 10:15:00*1.51996*1.51894*1.52004*1.51859
08/17/2009 10:20:00*1.51894*1.51974*1.51985*1.51887
08/17/2009 10:25:00*1.51974*1.51997*1.52012*1.51966
08/17/2009 10:30:00*1.51997*1.51985*1.52006*1.51979
08/17/2009 10:35:00*1.51985*1.52009*1.5202*1.5198
08/17/2009 10:40:00*1.52009*1.52012*1.52028*1.52009
08/17/2009 10:45:00*1.52012*1.5199*1.52017*1.51984
08/17/2009 10:50:00*1.5199*1.51987*1.52006*1.51979
08/17/2009 10:55:00*1.51987*1.51974*1.51998*1.51965
08/17/2009 11:00:00*1.51974*1.51895*1.51983*1.51895
08/17/2009 11:05:00*1.51895*1.519*1.51913*1.51841
08/17/2009 11:10:00*1.519*1.51876*1.51905*1.51869
08/17/2009 11:15:00*1.51876*1.51889*1.51918*1.51869
08/17/2009 11:20:00*1.51889*1.51924*1.51931*1.51889
08/17/2009 11:25:00*1.51924*1.51943*1.5195*1.51919
08/17/2009 11:30:00*1.51943*1.51955*1.51973*1.51938
08/17/2009 11:35:00*1.51955*1.51972*1.51974*1.51949
08/17/2009 11:40:00*1.51972*1.51954*1.51977*1.51949
08/17/2009 11:45:00*1.51954*1.51943*1.51966*1.51943
08/17/2009 11:50:00*1.51943*1.51939*1.51976*1.51934
08/17/2009 11:55:00*1.51939*1.51946*1.51969*1.51936
08/17/2009 12:00:00*1.51946*1.51947*1.51969*1.51944
08/17/2009 12:05:00*1.51947*1.51948*1.51954*1.51939
08/17/2009 12:10:00*1.51948*1.51899*1.51954*1.51892
08/17/2009 12:15:00*1.51899*1.51856*1.51903*1.51848
08/17/2009 12:20:00*1.51856*1.51891*1.51896*1.51854
08/17/2009 12:25:00*1.51891*1.51907*1.51923*1.51875
08/17/2009 12:30:00*1.51907*1.51854*1.51907*1.51847
08/17/2009 12:35:00*1.51854*1.51876*1.51889*1.51849
08/17/2009 12:40:00*1.51876*1.51854*1.5188*1.51848
08/17/2009 12:45:00*1.51854*1.51791*1.51868*1.51788
08/17/2009 12:50:00*1.51791*1.51804*1.51814*1.51773
08/17/2009 12:55:00*1.51804*1.51814*1.51819*1.51773
08/17/2009 13:00:00*1.51814*1.51844*1.51849*1.51797
08/17/2009 13:05:00*1.51844*1.51814*1.51857*1.51792
08/17/2009 13:10:00*1.51814*1.51829*1.51838*1.51814
08/17/2009 13:15:00*1.51829*1.51828*1.51837*1.51805
08/17/2009 13:20:00*1.51828*1.51824*1.51834*1.51817
08/17/2009 13:25:00*1.51824*1.51825*1.51834*1.51822
08/17/2009 13:30:00*1.51825*1.5183*1.51836*1.5182
08/17/2009 13:35:00*1.5183*1.51814*1.51832*1.51812
08/17/2009 13:40:00*1.51814*1.51826*1.51841*1.51813
08/17/2009 13:45:00*1.51826*1.51819*1.51829*1.51808
08/17/2009 13:50:00*1.51819*1.51806*1.51826*1.51797
08/17/2009 13:55:00*1.51806*1.51814*1.51828*1.51805
08/17/2009 14:00:00*1.51814*1.51815*1.51828*1.51807
08/17/2009 14:05:00*1.51815*1.51817*1.51832*1.51792
08/17/2009 14:10:00*1.51817*1.51813*1.51822*1.51797
08/17/2009 14:15:00*1.51813*1.51805*1.51821*1.51802
08/17/2009 14:20:00*1.51805*1.51773*1.51806*1.51767
08/17/2009 14:25:00*1.51773*1.51826*1.51833*1.51764
08/17/2009 14:30:00*1.51826*1.51818*1.5183*1.51809
08/17/2009 14:35:00*1.51818*1.51819*1.51837*1.51813
08/17/2009 14:40:00*1.51819*1.51792*1.51827*1.51787
08/17/2009 14:45:00*1.51792*1.51835*1.51845*1.51784
08/17/2009 14:50:00*1.51835*1.51832*1.51845*1.51827
08/17/2009 14:55:00*1.51832*1.51812*1.51837*1.51807
08/17/2009 15:00:00*1.51812*1.51792*1.51837*1.51792
08/17/2009 15:05:00*1.51792*1.51812*1.51812*1.51787
08/17/2009 15:10:00*1.51812*1.51792*1.51819*1.51792
08/17/2009 15:15:00*1.51792*1.51792*1.51802*1.5178
08/17/2009 15:20:00*1.51792*1.51782*1.51803*1.51777
08/17/2009 15:25:00*1.51782*1.51779*1.51796*1.51767
08/17/2009 15:30:00*1.51779*1.51782*1.51789*1.51775
08/17/2009 15:35:00*1.51782*1.51787*1.51792*1.51782
08/17/2009 15:40:00*1.51787*1.51814*1.51814*1.51782
08/17/2009 15:45:00*1.51814*1.5181*1.51824*1.51803
08/17/2009 15:50:00*1.5181*1.51802*1.51824*1.51797
08/17/2009 15:55:00*1.51802*1.51787*1.51802*1.51761
08/17/2009 16:00:00*1.51787*1.51793*1.51807*1.51767
08/17/2009 16:05:00*1.51793*1.51793*1.51814*1.51762
08/17/2009 16:10:00*1.51793*1.51794*1.5183*1.51783
08/17/2009 16:15:00*1.51794*1.51799*1.51817*1.51782
08/17/2009 16:20:00*1.51799*1.518*1.518*1.51782
08/17/2009 16:25:00*1.518*1.51792*1.518*1.51782
08/17/2009 16:30:00*1.51792*1.51792*1.518*1.51787
08/17/2009 16:35:00*1.51792*1.51792*1.51804*1.5178
08/17/2009 16:40:00*1.51792*1.51792*1.51797*1.51772
08/17/2009 16:45:00*1.51792*1.5178*1.51792*1.5178
08/17/2009 16:50:00*1.5178*1.51792*1.51813*1.51778
08/17/2009 16:55:00*1.51792*1.51775*1.51798*1.51767
08/17/2009 17:00:00*1.51775*1.5177*1.51783*1.51762
