08/13/2009 17:05:00*1.52877*1.52873*1.52877*1.52834
08/13/2009 17:10:00*1.52873*1.52866*1.52881*1.52855
08/13/2009 17:15:00*1.52866*1.52859*1.5287*1.52859
08/13/2009 17:20:00*1.52859*1.52859*1.52906*1.52859
08/13/2009 17:25:00*1.52859*1.52868*1.52887*1.52854
08/13/2009 17:30:00*1.52868*1.52845*1.52893*1.5282
08/13/2009 17:35:00*1.52845*1.52872*1.52907*1.52839
08/13/2009 17:40:00*1.52872*1.52849*1.52872*1.52813
08/13/2009 17:45:00*1.52849*1.52863*1.52881*1.52842
08/13/2009 17:50:00*1.52863*1.52852*1.52907*1.52852
08/13/2009 17:55:00*1.52852*1.52852*1.52871*1.52842
08/13/2009 18:00:00*1.52852*1.52853*1.52853*1.52852
08/13/2009 18:05:00*1.52853*1.52842*1.52853*1.52842
08/13/2009 18:10:00*1.52842*1.52872*1.52874*1.52842
08/13/2009 18:15:00*1.52872*1.52872*1.52872*1.52872
08/13/2009 18:20:00*1.52872*1.52872*1.52872*1.52872
08/13/2009 18:25:00*1.52872*1.52843*1.52872*1.52837
08/13/2009 18:30:00*1.52843*1.52852*1.52863*1.52829
08/13/2009 18:35:00*1.52852*1.52852*1.52862*1.52852
08/13/2009 18:40:00*1.52852*1.52852*1.52853*1.52852
08/13/2009 18:45:00*1.52852*1.52852*1.52853*1.52845
08/13/2009 18:50:00*1.52852*1.52853*1.52872*1.52852
08/13/2009 18:55:00*1.52853*1.52862*1.52869*1.52846
08/13/2009 19:00:00*1.52862*1.52852*1.52886*1.52847
08/13/2009 19:05:00*1.52852*1.52863*1.52882*1.52852
08/13/2009 19:10:00*1.52863*1.52862*1.52866*1.5285
08/13/2009 19:15:00*1.52862*1.52862*1.52862*1.52862
08/13/2009 19:20:00*1.52862*1.52862*1.52862*1.52862
08/13/2009 19:25:00*1.52862*1.5286*1.52862*1.52852
08/13/2009 19:30:00*1.5286*1.52861*1.52864*1.52857
08/13/2009 19:35:00*1.52861*1.52867*1.52877*1.52845
08/13/2009 19:40:00*1.52867*1.52856*1.52868*1.52847
08/13/2009 19:45:00*1.52856*1.5286*1.52874*1.52847
08/13/2009 19:50:00*1.5286*1.52852*1.52877*1.52845
08/13/2009 19:55:00*1.52852*1.52851*1.52871*1.52846
08/13/2009 20:00:00*1.52851*1.52849*1.52851*1.5284
08/13/2009 20:05:00*1.52849*1.52849*1.52854*1.52834
08/13/2009 20:10:00*1.52849*1.52854*1.52859*1.52838
08/13/2009 20:15:00*1.52854*1.52858*1.5286*1.5284
08/13/2009 20:20:00*1.52858*1.52865*1.5287*1.52847
08/13/2009 20:25:00*1.52865*1.52866*1.52873*1.5286
08/13/2009 20:30:00*1.52866*1.52907*1.52922*1.52853
08/13/2009 20:35:00*1.52907*1.5289*1.52915*1.52888
08/13/2009 20:40:00*1.5289*1.52886*1.529*1.52883
08/13/2009 20:45:00*1.52886*1.52895*1.52913*1.52886
08/13/2009 20:50:00*1.52895*1.52894*1.52898*1.5288
08/13/2009 20:55:00*1.52894*1.52874*1.52902*1.52868
08/13/2009 21:00:00*1.52874*1.52888*1.52899*1.52874
08/13/2009 21:05:00*1.52888*1.52925*1.5296*1.52888
08/13/2009 21:10:00*1.52925*1.52906*1.52938*1.52899
08/13/2009 21:15:00*1.52906*1.52921*1.5294*1.52901
08/13/2009 21:20:00*1.52921*1.52877*1.52921*1.52877
08/13/2009 21:25:00*1.52877*1.52894*1.52913*1.52876
08/13/2009 21:30:00*1.52894*1.5291*1.52919*1.52885
08/13/2009 21:35:00*1.5291*1.5291*1.52921*1.52905
08/13/2009 21:40:00*1.5291*1.52934*1.5295*1.52904
08/13/2009 21:45:00*1.52934*1.52907*1.52934*1.52903
08/13/2009 21:50:00*1.52907*1.52919*1.52919*1.52907
08/13/2009 21:55:00*1.52919*1.52909*1.52922*1.52908
08/13/2009 22:00:00*1.52909*1.52929*1.52948*1.52903
08/13/2009 22:05:00*1.52929*1.52925*1.52935*1.52914
08/13/2009 22:10:00*1.52925*1.52925*1.52936*1.52916
08/13/2009 22:15:00*1.52925*1.52925*1.52935*1.52925
08/13/2009 22:20:00*1.52925*1.52907*1.52925*1.52896
08/13/2009 22:25:00*1.52907*1.5292*1.52927*1.52901
08/13/2009 22:30:00*1.5292*1.52915*1.52925*1.5291
08/13/2009 22:35:00*1.52915*1.52927*1.52927*1.52907
08/13/2009 22:40:00*1.52927*1.5293*1.52932*1.52908
08/13/2009 22:45:00*1.5293*1.529*1.5293*1.52888
08/13/2009 22:50:00*1.529*1.5288*1.529*1.52871
08/13/2009 22:55:00*1.5288*1.52882*1.52887*1.52865
08/13/2009 23:00:00*1.52882*1.52905*1.52908*1.52868
08/13/2009 23:05:00*1.52905*1.5287*1.52909*1.52863
08/13/2009 23:10:00*1.5287*1.52884*1.52884*1.52865
08/13/2009 23:15:00*1.52884*1.52871*1.52884*1.52852
08/13/2009 23:20:00*1.52871*1.52856*1.5288*1.52849
08/13/2009 23:25:00*1.52856*1.52875*1.52894*1.52849
08/13/2009 23:30:00*1.52875*1.52863*1.52881*1.5286
08/13/2009 23:35:00*1.52863*1.52868*1.5287*1.52863
08/13/2009 23:40:00*1.52868*1.52863*1.5287*1.52854
08/13/2009 23:45:00*1.52863*1.52907*1.52907*1.52839
08/13/2009 23:50:00*1.52907*1.52853*1.52907*1.52853
08/13/2009 23:55:00*1.52853*1.5285*1.52868*1.52837
08/14/2009 00:00:00*1.5285*1.52853*1.52853*1.5285
08/14/2009 00:05:00*1.52853*1.52848*1.52857*1.52845
08/14/2009 00:10:00*1.52848*1.52855*1.52865*1.52842
08/14/2009 00:15:00*1.52855*1.52848*1.52868*1.52848
08/14/2009 00:20:00*1.52848*1.52845*1.5286*1.52842
08/14/2009 00:25:00*1.52845*1.52843*1.5285*1.52838
08/14/2009 00:30:00*1.52843*1.5284*1.52845*1.52837
08/14/2009 00:35:00*1.5284*1.52852*1.52853*1.5284
08/14/2009 00:40:00*1.52852*1.52853*1.52857*1.52851
08/14/2009 00:45:00*1.52853*1.52867*1.5287*1.52853
08/14/2009 00:50:00*1.52867*1.52868*1.5287*1.52859
08/14/2009 00:55:00*1.52868*1.52869*1.52869*1.52864
08/14/2009 01:00:00*1.52869*1.52869*1.52879*1.52865
08/14/2009 01:05:00*1.52869*1.52861*1.52876*1.52852
08/14/2009 01:10:00*1.52861*1.52877*1.52894*1.52833
08/14/2009 01:15:00*1.52877*1.52891*1.52896*1.52877
08/14/2009 01:20:00*1.52891*1.52899*1.529*1.52891
08/14/2009 01:25:00*1.52899*1.52895*1.52916*1.52888
08/14/2009 01:30:00*1.52895*1.52892*1.52904*1.52891
08/14/2009 01:35:00*1.52892*1.52898*1.52905*1.52885
08/14/2009 01:40:00*1.52898*1.529*1.52902*1.52891
08/14/2009 01:45:00*1.529*1.52892*1.52916*1.52884
08/14/2009 01:50:00*1.52892*1.52943*1.52957*1.52892
08/14/2009 01:55:00*1.52943*1.52947*1.52965*1.52937
08/14/2009 02:00:00*1.52947*1.52959*1.52959*1.52931
08/14/2009 02:05:00*1.52959*1.52923*1.52961*1.5289
08/14/2009 02:10:00*1.52923*1.5288*1.5293*1.52865
08/14/2009 02:15:00*1.5288*1.52874*1.52892*1.52866
08/14/2009 02:20:00*1.52874*1.5287*1.5288*1.52864
08/14/2009 02:25:00*1.5287*1.52889*1.52895*1.52864
08/14/2009 02:30:00*1.52889*1.52919*1.52924*1.52889
08/14/2009 02:35:00*1.52919*1.52935*1.52935*1.52904
08/14/2009 02:40:00*1.52935*1.52924*1.52935*1.52913
08/14/2009 02:45:00*1.52924*1.52934*1.52936*1.52917
08/14/2009 02:50:00*1.52934*1.52954*1.52964*1.52934
08/14/2009 02:55:00*1.52954*1.52978*1.52979*1.52953
08/14/2009 03:00:00*1.52978*1.52965*1.5299*1.52954
08/14/2009 03:05:00*1.52965*1.52988*1.52988*1.52954
08/14/2009 03:10:00*1.52988*1.52998*1.53017*1.52964
08/14/2009 03:15:00*1.52998*1.53004*1.53019*1.52994
08/14/2009 03:20:00*1.53004*1.52984*1.53005*1.52972
08/14/2009 03:25:00*1.52984*1.52983*1.5301*1.52967
08/14/2009 03:30:00*1.52983*1.52977*1.53027*1.52959
08/14/2009 03:35:00*1.52977*1.52941*1.52978*1.52914
08/14/2009 03:40:00*1.52941*1.52944*1.52947*1.5291
08/14/2009 03:45:00*1.52944*1.52944*1.52945*1.52927
08/14/2009 03:50:00*1.52944*1.529*1.52945*1.52889
08/14/2009 03:55:00*1.529*1.52967*1.52967*1.52899
08/14/2009 04:00:00*1.52967*1.52927*1.52971*1.52927
08/14/2009 04:05:00*1.52927*1.52927*1.52934*1.52916
08/14/2009 04:10:00*1.52927*1.52919*1.5293*1.52914
08/14/2009 04:15:00*1.52919*1.52927*1.52927*1.52899
08/14/2009 04:20:00*1.52927*1.52928*1.52929*1.52904
08/14/2009 04:25:00*1.52928*1.52919*1.52928*1.52899
08/14/2009 04:30:00*1.52919*1.52914*1.52921*1.52914
08/14/2009 04:35:00*1.52914*1.52904*1.5292*1.52899
08/14/2009 04:40:00*1.52904*1.52899*1.52905*1.52869
08/14/2009 04:45:00*1.52899*1.52886*1.52899*1.52877
08/14/2009 04:50:00*1.52886*1.52889*1.52912*1.52864
08/14/2009 04:55:00*1.52889*1.52886*1.5289*1.52874
08/14/2009 05:00:00*1.52886*1.52875*1.52891*1.5286
08/14/2009 05:05:00*1.52875*1.52869*1.52894*1.52863
08/14/2009 05:10:00*1.52869*1.52894*1.52899*1.5286
08/14/2009 05:15:00*1.52894*1.5291*1.52918*1.52886
08/14/2009 05:20:00*1.5291*1.52907*1.5292*1.52905
08/14/2009 05:25:00*1.52907*1.52894*1.52915*1.52878
08/14/2009 05:30:00*1.52894*1.52866*1.52909*1.52839
08/14/2009 05:35:00*1.52866*1.52812*1.52866*1.52788
08/14/2009 05:40:00*1.52812*1.52817*1.52859*1.52807
08/14/2009 05:45:00*1.52817*1.52804*1.52834*1.52804
08/14/2009 05:50:00*1.52804*1.52814*1.52827*1.52797
08/14/2009 05:55:00*1.52814*1.52782*1.52814*1.52779
08/14/2009 06:00:00*1.52782*1.52783*1.52789*1.52762
08/14/2009 06:05:00*1.52783*1.52784*1.52814*1.5278
08/14/2009 06:10:00*1.52784*1.52778*1.52806*1.52774
08/14/2009 06:15:00*1.52778*1.52779*1.52791*1.52772
08/14/2009 06:20:00*1.52779*1.52789*1.52804*1.52756
08/14/2009 06:25:00*1.52789*1.52784*1.52795*1.52777
08/14/2009 06:30:00*1.52784*1.52786*1.5279*1.5278
08/14/2009 06:35:00*1.52786*1.52744*1.52796*1.52744
08/14/2009 06:40:00*1.52744*1.52745*1.52766*1.52744
08/14/2009 06:45:00*1.52745*1.52744*1.52754*1.52739
08/14/2009 06:50:00*1.52744*1.52698*1.52744*1.52684
08/14/2009 06:55:00*1.52698*1.52689*1.52724*1.52684
08/14/2009 07:00:00*1.52689*1.52704*1.52704*1.52664
08/14/2009 07:05:00*1.52704*1.52674*1.52705*1.52668
08/14/2009 07:10:00*1.52674*1.52652*1.52676*1.52645
08/14/2009 07:15:00*1.52652*1.52647*1.52662*1.5264
08/14/2009 07:20:00*1.52647*1.52649*1.52664*1.52637
08/14/2009 07:25:00*1.52649*1.5266*1.52668*1.52649
08/14/2009 07:30:00*1.5266*1.52675*1.52694*1.52656
08/14/2009 07:35:00*1.52675*1.52686*1.52718*1.52667
08/14/2009 07:40:00*1.52686*1.52702*1.52714*1.52684
08/14/2009 07:45:00*1.52702*1.52684*1.52746*1.52682
08/14/2009 07:50:00*1.52684*1.52665*1.52694*1.52665
08/14/2009 07:55:00*1.52665*1.52667*1.52675*1.52644
08/14/2009 08:00:00*1.52667*1.52685*1.52685*1.52647
08/14/2009 08:05:00*1.52685*1.52659*1.52704*1.52654
08/14/2009 08:10:00*1.52659*1.52679*1.52687*1.52637
08/14/2009 08:15:00*1.52679*1.52662*1.52684*1.52656
08/14/2009 08:20:00*1.52662*1.52697*1.52707*1.52657
08/14/2009 08:25:00*1.52697*1.52729*1.52756*1.52685
08/14/2009 08:30:00*1.52729*1.52701*1.52734*1.52694
08/14/2009 08:35:00*1.52701*1.52687*1.52773*1.52663
08/14/2009 08:40:00*1.52687*1.52712*1.52745*1.52682
08/14/2009 08:45:00*1.52712*1.52664*1.52722*1.52659
08/14/2009 08:50:00*1.52664*1.52674*1.52684*1.52659
08/14/2009 08:55:00*1.52674*1.52674*1.52689*1.5267
08/14/2009 09:00:00*1.52674*1.52668*1.52691*1.52654
08/14/2009 09:05:00*1.52668*1.52664*1.52684*1.52629
08/14/2009 09:10:00*1.52664*1.52654*1.52674*1.52647
08/14/2009 09:15:00*1.52654*1.52622*1.52659*1.52622
08/14/2009 09:20:00*1.52622*1.52639*1.52649*1.52601
08/14/2009 09:25:00*1.52639*1.52634*1.52647*1.52629
08/14/2009 09:30:00*1.52634*1.52624*1.52635*1.5261
08/14/2009 09:35:00*1.52624*1.52579*1.52629*1.52579
08/14/2009 09:40:00*1.52579*1.52549*1.5258*1.52535
08/14/2009 09:45:00*1.52549*1.52539*1.52556*1.52535
08/14/2009 09:50:00*1.52539*1.52516*1.52549*1.52514
08/14/2009 09:55:00*1.52516*1.52514*1.52545*1.52514
08/14/2009 10:00:00*1.52514*1.52524*1.52582*1.52493
08/14/2009 10:05:00*1.52524*1.52537*1.52596*1.52512
08/14/2009 10:10:00*1.52537*1.52499*1.5256*1.52487
08/14/2009 10:15:00*1.52499*1.52471*1.52523*1.52458
08/14/2009 10:20:00*1.52471*1.52555*1.52557*1.52457
08/14/2009 10:25:00*1.52555*1.52594*1.52594*1.52526
08/14/2009 10:30:00*1.52594*1.52599*1.52626*1.52577
08/14/2009 10:35:00*1.52599*1.52545*1.52599*1.52534
08/14/2009 10:40:00*1.52545*1.52564*1.52577*1.52534
08/14/2009 10:45:00*1.52564*1.52535*1.52567*1.52515
08/14/2009 10:50:00*1.52535*1.52575*1.52578*1.5252
08/14/2009 10:55:00*1.52575*1.52582*1.52635*1.52574
08/14/2009 11:00:00*1.52582*1.52497*1.52584*1.52497
08/14/2009 11:05:00*1.52497*1.52559*1.52585*1.52464
08/14/2009 11:10:00*1.52559*1.5252*1.52566*1.52517
08/14/2009 11:15:00*1.5252*1.52474*1.52527*1.52467
08/14/2009 11:20:00*1.52474*1.52398*1.52499*1.52398
08/14/2009 11:25:00*1.52398*1.52409*1.52428*1.52388
08/14/2009 11:30:00*1.52409*1.5241*1.52416*1.52399
08/14/2009 11:35:00*1.5241*1.52395*1.52417*1.52386
08/14/2009 11:40:00*1.52395*1.52358*1.52397*1.52342
08/14/2009 11:45:00*1.52358*1.52349*1.52368*1.52347
08/14/2009 11:50:00*1.52349*1.52335*1.5235*1.52318
08/14/2009 11:55:00*1.52335*1.52353*1.52359*1.52329
08/14/2009 12:00:00*1.52353*1.52371*1.52389*1.5235
08/14/2009 12:05:00*1.52371*1.52359*1.5238*1.52357
08/14/2009 12:10:00*1.52359*1.52349*1.52364*1.5234
08/14/2009 12:15:00*1.52349*1.52339*1.52354*1.52339
08/14/2009 12:20:00*1.52339*1.52339*1.52367*1.52336
08/14/2009 12:25:00*1.52339*1.52343*1.52354*1.52324
08/14/2009 12:30:00*1.52343*1.52314*1.52348*1.52309
08/14/2009 12:35:00*1.52314*1.52302*1.52319*1.52297
08/14/2009 12:40:00*1.52302*1.52319*1.52329*1.52294
08/14/2009 12:45:00*1.52319*1.52289*1.52324*1.52285
08/14/2009 12:50:00*1.52289*1.52309*1.52331*1.52289
08/14/2009 12:55:00*1.52309*1.52359*1.5236*1.523
08/14/2009 13:00:00*1.52359*1.52355*1.52378*1.52337
08/14/2009 13:05:00*1.52355*1.52322*1.52375*1.52314
08/14/2009 13:10:00*1.52322*1.52315*1.52336*1.52295
08/14/2009 13:15:00*1.52315*1.52292*1.52332*1.52284
08/14/2009 13:20:00*1.52292*1.52277*1.52304*1.52274
08/14/2009 13:25:00*1.52277*1.52279*1.52299*1.52267
08/14/2009 13:30:00*1.52279*1.5226*1.5228*1.52257
08/14/2009 13:35:00*1.5226*1.52287*1.52306*1.52247
08/14/2009 13:40:00*1.52287*1.52252*1.52287*1.52247
08/14/2009 13:45:00*1.52252*1.52217*1.52272*1.52212
08/14/2009 13:50:00*1.52217*1.5221*1.52219*1.52204
08/14/2009 13:55:00*1.5221*1.52225*1.52229*1.52205
08/14/2009 14:00:00*1.52225*1.5222*1.52227*1.52206
08/14/2009 14:05:00*1.5222*1.52252*1.52258*1.52216
08/14/2009 14:10:00*1.52252*1.52245*1.5226*1.52237
08/14/2009 14:15:00*1.52245*1.52263*1.52274*1.52233
08/14/2009 14:20:00*1.52263*1.52297*1.52304*1.52259
08/14/2009 14:25:00*1.52297*1.5232*1.52347*1.52296
08/14/2009 14:30:00*1.5232*1.52244*1.5232*1.52216
08/14/2009 14:35:00*1.52244*1.52217*1.52252*1.52197
08/14/2009 14:40:00*1.52217*1.52219*1.52228*1.52202
08/14/2009 14:45:00*1.52219*1.52242*1.52253*1.52202
08/14/2009 14:50:00*1.52242*1.52276*1.52281*1.52242
08/14/2009 14:55:00*1.52276*1.5229*1.52309*1.52267
08/14/2009 15:00:00*1.5229*1.52279*1.52297*1.52253
08/14/2009 15:05:00*1.52279*1.52304*1.52326*1.52268
08/14/2009 15:10:00*1.52304*1.52333*1.52341*1.52272
08/14/2009 15:15:00*1.52333*1.52311*1.52337*1.52311
08/14/2009 15:20:00*1.52311*1.52295*1.52382*1.5229
08/14/2009 15:25:00*1.52295*1.52285*1.52322*1.52264
08/14/2009 15:30:00*1.52285*1.52254*1.5229*1.52254
08/14/2009 15:35:00*1.52254*1.52259*1.52267*1.52251
08/14/2009 15:40:00*1.52259*1.52279*1.52279*1.52254
08/14/2009 15:45:00*1.52279*1.52255*1.52279*1.52254
08/14/2009 15:50:00*1.52255*1.52242*1.52269*1.52242
08/14/2009 15:55:00*1.52242*1.52237*1.52249*1.52232
08/14/2009 16:00:00*1.52237*1.52259*1.5226*1.52237
08/14/2009 16:05:00*1.52259*1.52256*1.52259*1.52249
