08/12/2009 17:05:00*1.52903*1.529*1.53085*1.529
08/12/2009 17:10:00*1.529*1.52941*1.52998*1.5289
08/12/2009 17:15:00*1.52941*1.52906*1.52947*1.52906
08/12/2009 17:20:00*1.52906*1.52928*1.52941*1.52906
08/12/2009 17:25:00*1.52928*1.52928*1.52947*1.52912
08/12/2009 17:30:00*1.52928*1.52912*1.52934*1.52907
08/12/2009 17:35:00*1.52912*1.52914*1.52916*1.52912
08/12/2009 17:40:00*1.52914*1.52964*1.52997*1.52914
08/12/2009 17:45:00*1.52964*1.5293*1.52964*1.52929
08/12/2009 17:50:00*1.5293*1.52902*1.5293*1.52902
08/12/2009 17:55:00*1.52902*1.52907*1.52928*1.52885
08/12/2009 18:00:00*1.52907*1.52897*1.52921*1.52888
08/12/2009 18:05:00*1.52897*1.52919*1.52919*1.52882
08/12/2009 18:10:00*1.52919*1.52918*1.52919*1.52907
08/12/2009 18:15:00*1.52918*1.5291*1.52918*1.5291
08/12/2009 18:20:00*1.5291*1.5291*1.5291*1.5291
08/12/2009 18:25:00*1.5291*1.5291*1.5291*1.5291
08/12/2009 18:30:00*1.5291*1.52892*1.5291*1.52891
08/12/2009 18:35:00*1.52892*1.52928*1.52958*1.52876
08/12/2009 18:40:00*1.52928*1.52909*1.52928*1.52899
08/12/2009 18:45:00*1.52909*1.52912*1.52923*1.52904
08/12/2009 18:50:00*1.52912*1.52922*1.52939*1.52912
08/12/2009 18:55:00*1.52922*1.5295*1.52953*1.52922
08/12/2009 19:00:00*1.5295*1.52912*1.52967*1.52892
08/12/2009 19:05:00*1.52912*1.52899*1.52924*1.52895
08/12/2009 19:10:00*1.52899*1.52897*1.52899*1.52867
08/12/2009 19:15:00*1.52897*1.52932*1.52935*1.52897
08/12/2009 19:20:00*1.52932*1.52948*1.52976*1.52924
08/12/2009 19:25:00*1.52948*1.52933*1.52948*1.52933
08/12/2009 19:30:00*1.52933*1.52933*1.52936*1.52933
08/12/2009 19:35:00*1.52933*1.52912*1.52933*1.52912
08/12/2009 19:40:00*1.52912*1.5291*1.52913*1.52888
08/12/2009 19:45:00*1.5291*1.52923*1.52933*1.5291
08/12/2009 19:50:00*1.52923*1.52927*1.52929*1.52922
08/12/2009 19:55:00*1.52927*1.52922*1.52928*1.52922
08/12/2009 20:00:00*1.52922*1.52916*1.52942*1.52912
08/12/2009 20:05:00*1.52916*1.52951*1.52954*1.52916
08/12/2009 20:10:00*1.52951*1.52941*1.52963*1.52941
08/12/2009 20:15:00*1.52941*1.52937*1.52948*1.52924
08/12/2009 20:20:00*1.52937*1.52937*1.5294*1.52919
08/12/2009 20:25:00*1.52937*1.52951*1.52965*1.52933
08/12/2009 20:30:00*1.52951*1.52946*1.52956*1.52922
08/12/2009 20:35:00*1.52946*1.52953*1.52962*1.52939
08/12/2009 20:40:00*1.52953*1.52969*1.52973*1.52944
08/12/2009 20:45:00*1.52969*1.52949*1.52971*1.52942
08/12/2009 20:50:00*1.52949*1.52962*1.52966*1.52943
08/12/2009 20:55:00*1.52962*1.52924*1.52962*1.52917
08/12/2009 21:00:00*1.52924*1.52954*1.52954*1.52914
08/12/2009 21:05:00*1.52954*1.52953*1.52965*1.52915
08/12/2009 21:10:00*1.52953*1.52935*1.52967*1.52921
08/12/2009 21:15:00*1.52935*1.52976*1.52976*1.5293
08/12/2009 21:20:00*1.52976*1.52973*1.52982*1.52965
08/12/2009 21:25:00*1.52973*1.52967*1.52981*1.52966
08/12/2009 21:30:00*1.52967*1.52985*1.52996*1.52959
08/12/2009 21:35:00*1.52985*1.52972*1.53001*1.52957
08/12/2009 21:40:00*1.52972*1.52919*1.52978*1.52919
08/12/2009 21:45:00*1.52919*1.52919*1.52924*1.529
08/12/2009 21:50:00*1.52919*1.529*1.52919*1.529
08/12/2009 21:55:00*1.529*1.52942*1.52943*1.52888
08/12/2009 22:00:00*1.52942*1.52939*1.52955*1.52917
08/12/2009 22:05:00*1.52939*1.52949*1.52953*1.52938
08/12/2009 22:10:00*1.52949*1.5296*1.52961*1.52939
08/12/2009 22:15:00*1.5296*1.52962*1.52966*1.52935
08/12/2009 22:20:00*1.52962*1.52941*1.52967*1.52913
08/12/2009 22:25:00*1.52941*1.52955*1.52955*1.52925
08/12/2009 22:30:00*1.52955*1.52935*1.52969*1.52915
08/12/2009 22:35:00*1.52935*1.5294*1.52964*1.52932
08/12/2009 22:40:00*1.5294*1.52923*1.52959*1.52923
08/12/2009 22:45:00*1.52923*1.52924*1.5295*1.52921
08/12/2009 22:50:00*1.52924*1.52939*1.52946*1.52924
08/12/2009 22:55:00*1.52939*1.52935*1.52946*1.52926
08/12/2009 23:00:00*1.52935*1.52929*1.52936*1.52926
08/12/2009 23:05:00*1.52929*1.5293*1.52938*1.52922
08/12/2009 23:10:00*1.5293*1.52936*1.52947*1.52927
08/12/2009 23:15:00*1.52936*1.52931*1.52951*1.52931
08/12/2009 23:20:00*1.52931*1.52932*1.52953*1.52915
08/12/2009 23:25:00*1.52932*1.52915*1.52943*1.52913
08/12/2009 23:30:00*1.52915*1.52926*1.52938*1.52912
08/12/2009 23:35:00*1.52926*1.52934*1.52934*1.52918
08/12/2009 23:40:00*1.52934*1.52936*1.52944*1.52923
08/12/2009 23:45:00*1.52936*1.52932*1.52942*1.52928
08/12/2009 23:50:00*1.52932*1.52923*1.52935*1.52923
08/12/2009 23:55:00*1.52923*1.52928*1.52934*1.52923
08/13/2009 00:00:00*1.52928*1.52937*1.52943*1.52928
08/13/2009 00:05:00*1.52937*1.52941*1.52949*1.52934
08/13/2009 00:10:00*1.52941*1.52919*1.52949*1.52919
08/13/2009 00:15:00*1.52919*1.52919*1.52929*1.52914
08/13/2009 00:20:00*1.52919*1.52938*1.52947*1.52919
08/13/2009 00:25:00*1.52938*1.52938*1.52938*1.52938
08/13/2009 00:30:00*1.52938*1.52949*1.52968*1.52938
08/13/2009 00:35:00*1.52949*1.52959*1.52971*1.5294
08/13/2009 00:40:00*1.52959*1.5296*1.52966*1.52945
08/13/2009 00:45:00*1.5296*1.52949*1.52964*1.52936
08/13/2009 00:50:00*1.52949*1.52952*1.52962*1.52932
08/13/2009 00:55:00*1.52952*1.52964*1.52973*1.52952
08/13/2009 01:00:00*1.52964*1.52965*1.52977*1.52959
08/13/2009 01:05:00*1.52965*1.52971*1.52976*1.52962
08/13/2009 01:10:00*1.52971*1.5298*1.52996*1.5297
08/13/2009 01:15:00*1.5298*1.52987*1.53016*1.52952
08/13/2009 01:20:00*1.52987*1.5295*1.53*1.52949
08/13/2009 01:25:00*1.5295*1.52936*1.5297*1.52909
08/13/2009 01:30:00*1.52936*1.52935*1.52955*1.52929
08/13/2009 01:35:00*1.52935*1.52933*1.52959*1.52921
08/13/2009 01:40:00*1.52933*1.52989*1.52994*1.52923
08/13/2009 01:45:00*1.52989*1.52998*1.53016*1.52973
08/13/2009 01:50:00*1.52998*1.53008*1.53013*1.5299
08/13/2009 01:55:00*1.53008*1.5303*1.53042*1.53008
08/13/2009 02:00:00*1.5303*1.53017*1.5303*1.53004
08/13/2009 02:05:00*1.53017*1.5309*1.53114*1.53016
08/13/2009 02:10:00*1.5309*1.5312*1.5312*1.53085
08/13/2009 02:15:00*1.5312*1.53115*1.53159*1.53102
08/13/2009 02:20:00*1.53115*1.53154*1.5317*1.53108
08/13/2009 02:25:00*1.53154*1.53214*1.53239*1.53149
08/13/2009 02:30:00*1.53214*1.53176*1.53239*1.53139
08/13/2009 02:35:00*1.53176*1.53195*1.53195*1.53134
08/13/2009 02:40:00*1.53195*1.53172*1.53199*1.53172
08/13/2009 02:45:00*1.53172*1.53154*1.53179*1.53096
08/13/2009 02:50:00*1.53154*1.53147*1.5317*1.53146
08/13/2009 02:55:00*1.53147*1.53159*1.53173*1.53144
08/13/2009 03:00:00*1.53159*1.53154*1.5318*1.53104
08/13/2009 03:05:00*1.53154*1.53139*1.53177*1.53124
08/13/2009 03:10:00*1.53139*1.53154*1.53171*1.53133
08/13/2009 03:15:00*1.53154*1.53184*1.53199*1.53129
08/13/2009 03:20:00*1.53184*1.53144*1.53204*1.53139
08/13/2009 03:25:00*1.53144*1.53137*1.53155*1.53124
08/13/2009 03:30:00*1.53137*1.53124*1.53142*1.53124
08/13/2009 03:35:00*1.53124*1.53104*1.53134*1.53093
08/13/2009 03:40:00*1.53104*1.53134*1.5314*1.53089
08/13/2009 03:45:00*1.53134*1.53129*1.53145*1.53129
08/13/2009 03:50:00*1.53129*1.53162*1.53181*1.53129
08/13/2009 03:55:00*1.53162*1.53142*1.532*1.53139
08/13/2009 04:00:00*1.53142*1.53164*1.53171*1.53134
08/13/2009 04:05:00*1.53164*1.53166*1.53174*1.53154
08/13/2009 04:10:00*1.53166*1.5314*1.53182*1.5313
08/13/2009 04:15:00*1.5314*1.53149*1.53159*1.53124
08/13/2009 04:20:00*1.53149*1.53152*1.53155*1.53142
08/13/2009 04:25:00*1.53152*1.5317*1.53171*1.53149
08/13/2009 04:30:00*1.5317*1.53195*1.53202*1.5316
08/13/2009 04:35:00*1.53195*1.53201*1.53212*1.53187
08/13/2009 04:40:00*1.53201*1.53197*1.53207*1.53184
08/13/2009 04:45:00*1.53197*1.53214*1.53224*1.53194
08/13/2009 04:50:00*1.53214*1.53214*1.53224*1.53194
08/13/2009 04:55:00*1.53214*1.53214*1.53228*1.53204
08/13/2009 05:00:00*1.53214*1.532*1.5322*1.53166
08/13/2009 05:05:00*1.532*1.53219*1.53234*1.53179
08/13/2009 05:10:00*1.53219*1.5325*1.53267*1.53219
08/13/2009 05:15:00*1.5325*1.53264*1.53276*1.53244
08/13/2009 05:20:00*1.53264*1.53258*1.53277*1.53244
08/13/2009 05:25:00*1.53258*1.53274*1.5328*1.5325
08/13/2009 05:30:00*1.53274*1.5335*1.53353*1.53274
08/13/2009 05:35:00*1.5335*1.53316*1.53362*1.53306
08/13/2009 05:40:00*1.53316*1.53314*1.53326*1.53294
08/13/2009 05:45:00*1.53314*1.53314*1.53344*1.53307
08/13/2009 05:50:00*1.53314*1.53359*1.53359*1.53314
08/13/2009 05:55:00*1.53359*1.53314*1.53359*1.53314
08/13/2009 06:00:00*1.53314*1.53296*1.53314*1.53245
08/13/2009 06:05:00*1.53296*1.53309*1.53319*1.53264
08/13/2009 06:10:00*1.53309*1.53304*1.53316*1.53295
08/13/2009 06:15:00*1.53304*1.53302*1.53315*1.53297
08/13/2009 06:20:00*1.53302*1.53244*1.53304*1.5323
08/13/2009 06:25:00*1.53244*1.53263*1.53265*1.53244
08/13/2009 06:30:00*1.53263*1.53236*1.5327*1.53224
08/13/2009 06:35:00*1.53236*1.53234*1.53247*1.53229
08/13/2009 06:40:00*1.53234*1.53239*1.53239*1.53224
08/13/2009 06:45:00*1.53239*1.53209*1.53239*1.53204
08/13/2009 06:50:00*1.53209*1.53194*1.5321*1.53174
08/13/2009 06:55:00*1.53194*1.53179*1.53224*1.53172
08/13/2009 07:00:00*1.53179*1.53174*1.53197*1.53165
08/13/2009 07:05:00*1.53174*1.53149*1.53179*1.53149
08/13/2009 07:10:00*1.53149*1.53149*1.53158*1.53124
08/13/2009 07:15:00*1.53149*1.53184*1.53197*1.53144
08/13/2009 07:20:00*1.53184*1.53162*1.53219*1.53152
08/13/2009 07:25:00*1.53162*1.53149*1.53162*1.53133
08/13/2009 07:30:00*1.53149*1.53169*1.53177*1.53149
08/13/2009 07:35:00*1.53169*1.53205*1.53215*1.53169
08/13/2009 07:40:00*1.53205*1.53247*1.53256*1.53194
08/13/2009 07:45:00*1.53247*1.53237*1.53252*1.53214
08/13/2009 07:50:00*1.53237*1.53284*1.5329*1.53233
08/13/2009 07:55:00*1.53284*1.53253*1.53298*1.53247
08/13/2009 08:00:00*1.53253*1.53234*1.5327*1.53217
08/13/2009 08:05:00*1.53234*1.53239*1.53257*1.53194
08/13/2009 08:10:00*1.53239*1.53203*1.53274*1.53202
08/13/2009 08:15:00*1.53203*1.53274*1.53282*1.53198
08/13/2009 08:20:00*1.53274*1.53266*1.53308*1.5325
08/13/2009 08:25:00*1.53266*1.53304*1.53333*1.53247
08/13/2009 08:30:00*1.53304*1.5331*1.5332*1.53214
08/13/2009 08:35:00*1.5331*1.53196*1.5331*1.53175
08/13/2009 08:40:00*1.53196*1.53162*1.53215*1.53138
08/13/2009 08:45:00*1.53162*1.53159*1.53202*1.53154
08/13/2009 08:50:00*1.53159*1.53162*1.53168*1.53114
08/13/2009 08:55:00*1.53162*1.53203*1.53216*1.53149
08/13/2009 09:00:00*1.53203*1.532*1.53216*1.53154
08/13/2009 09:05:00*1.532*1.53218*1.53256*1.53197
08/13/2009 09:10:00*1.53218*1.53222*1.53248*1.53207
08/13/2009 09:15:00*1.53222*1.53135*1.53236*1.53122
08/13/2009 09:20:00*1.53135*1.53214*1.53224*1.53129
08/13/2009 09:25:00*1.53214*1.53162*1.53227*1.53157
08/13/2009 09:30:00*1.53162*1.53154*1.5317*1.53149
08/13/2009 09:35:00*1.53154*1.53154*1.53158*1.53119
08/13/2009 09:40:00*1.53154*1.53087*1.53154*1.53043
08/13/2009 09:45:00*1.53087*1.53049*1.53091*1.5304
08/13/2009 09:50:00*1.53049*1.53069*1.53073*1.53024
08/13/2009 09:55:00*1.53069*1.53064*1.53079*1.53039
08/13/2009 10:00:00*1.53064*1.53094*1.53107*1.53052
08/13/2009 10:05:00*1.53094*1.53088*1.53124*1.53069
08/13/2009 10:10:00*1.53088*1.5306*1.53105*1.53053
08/13/2009 10:15:00*1.5306*1.53045*1.53079*1.53039
08/13/2009 10:20:00*1.53045*1.5303*1.53059*1.53019
08/13/2009 10:25:00*1.5303*1.53064*1.53077*1.53027
08/13/2009 10:30:00*1.53064*1.53054*1.53066*1.53036
08/13/2009 10:35:00*1.53054*1.53019*1.53063*1.53014
08/13/2009 10:40:00*1.53019*1.53011*1.53024*1.53003
08/13/2009 10:45:00*1.53011*1.53031*1.53036*1.53002
08/13/2009 10:50:00*1.53031*1.52972*1.53032*1.5297
08/13/2009 10:55:00*1.52972*1.52965*1.52985*1.52964
08/13/2009 11:00:00*1.52965*1.53014*1.53014*1.52942
08/13/2009 11:05:00*1.53014*1.53026*1.53051*1.53003
08/13/2009 11:10:00*1.53026*1.53026*1.53035*1.53011
08/13/2009 11:15:00*1.53026*1.52994*1.5303*1.52975
08/13/2009 11:20:00*1.52994*1.52971*1.53012*1.52959
08/13/2009 11:25:00*1.52971*1.53011*1.53022*1.52934
08/13/2009 11:30:00*1.53011*1.52946*1.53014*1.52939
08/13/2009 11:35:00*1.52946*1.52954*1.52959*1.52919
08/13/2009 11:40:00*1.52954*1.53007*1.53015*1.52947
08/13/2009 11:45:00*1.53007*1.53006*1.53011*1.52971
08/13/2009 11:50:00*1.53006*1.53005*1.53024*1.52995
08/13/2009 11:55:00*1.53005*1.5298*1.5301*1.5298
08/13/2009 12:00:00*1.5298*1.52985*1.53002*1.52972
08/13/2009 12:05:00*1.52985*1.52971*1.52995*1.52965
08/13/2009 12:10:00*1.52971*1.52961*1.53001*1.52959
08/13/2009 12:15:00*1.52961*1.52935*1.52989*1.52933
08/13/2009 12:20:00*1.52935*1.52935*1.52954*1.52905
08/13/2009 12:25:00*1.52935*1.52892*1.52945*1.52883
08/13/2009 12:30:00*1.52892*1.52847*1.52918*1.52847
08/13/2009 12:35:00*1.52847*1.52854*1.52865*1.52842
08/13/2009 12:40:00*1.52854*1.52864*1.52879*1.52849
08/13/2009 12:45:00*1.52864*1.52899*1.52899*1.52825
08/13/2009 12:50:00*1.52899*1.52861*1.52914*1.5286
08/13/2009 12:55:00*1.52861*1.52864*1.52889*1.52853
08/13/2009 13:00:00*1.52864*1.52857*1.52872*1.52844
08/13/2009 13:05:00*1.52857*1.52861*1.52873*1.52852
08/13/2009 13:10:00*1.52861*1.52928*1.52928*1.52852
08/13/2009 13:15:00*1.52928*1.52883*1.52928*1.52862
08/13/2009 13:20:00*1.52883*1.5289*1.52895*1.52852
08/13/2009 13:25:00*1.5289*1.52867*1.52909*1.52864
08/13/2009 13:30:00*1.52867*1.52836*1.52867*1.52815
08/13/2009 13:35:00*1.52836*1.52792*1.52864*1.52744
08/13/2009 13:40:00*1.52792*1.52775*1.52817*1.52743
08/13/2009 13:45:00*1.52775*1.52758*1.52775*1.52747
08/13/2009 13:50:00*1.52758*1.52777*1.52792*1.52752
08/13/2009 13:55:00*1.52777*1.52739*1.52783*1.52739
08/13/2009 14:00:00*1.52739*1.52799*1.52828*1.52737
08/13/2009 14:05:00*1.52799*1.52807*1.52822*1.5279
08/13/2009 14:10:00*1.52807*1.52801*1.52826*1.52787
08/13/2009 14:15:00*1.52801*1.52804*1.52809*1.5277
08/13/2009 14:20:00*1.52804*1.52779*1.52807*1.52752
08/13/2009 14:25:00*1.52779*1.52789*1.52809*1.52764
08/13/2009 14:30:00*1.52789*1.52752*1.52794*1.52749
08/13/2009 14:35:00*1.52752*1.52757*1.52769*1.52737
08/13/2009 14:40:00*1.52757*1.52785*1.5281*1.52757
08/13/2009 14:45:00*1.52785*1.52758*1.52795*1.52757
08/13/2009 14:50:00*1.52758*1.52757*1.52767*1.52742
08/13/2009 14:55:00*1.52757*1.52749*1.52764*1.52737
08/13/2009 15:00:00*1.52749*1.52736*1.52761*1.52731
08/13/2009 15:05:00*1.52736*1.52794*1.52807*1.52736
08/13/2009 15:10:00*1.52794*1.52797*1.52797*1.52772
08/13/2009 15:15:00*1.52797*1.52827*1.52827*1.5278
08/13/2009 15:20:00*1.52827*1.52827*1.52833*1.52784
08/13/2009 15:25:00*1.52827*1.52817*1.52851*1.52797
08/13/2009 15:30:00*1.52817*1.52844*1.52865*1.52817
08/13/2009 15:35:00*1.52844*1.52812*1.52857*1.52812
08/13/2009 15:40:00*1.52812*1.52824*1.52859*1.5281
08/13/2009 15:45:00*1.52824*1.52813*1.52849*1.52813
08/13/2009 15:50:00*1.52813*1.52844*1.52844*1.52812
08/13/2009 15:55:00*1.52844*1.52837*1.52844*1.52837
08/13/2009 16:00:00*1.52837*1.52852*1.52867*1.52837
08/13/2009 16:05:00*1.52852*1.52842*1.52892*1.52842
08/13/2009 16:10:00*1.52842*1.52827*1.52877*1.52827
08/13/2009 16:15:00*1.52827*1.52857*1.52859*1.52817
08/13/2009 16:20:00*1.52857*1.52862*1.52862*1.52853
08/13/2009 16:25:00*1.52862*1.52873*1.52873*1.52857
08/13/2009 16:30:00*1.52873*1.52862*1.52883*1.52862
08/13/2009 16:35:00*1.52862*1.52862*1.52865*1.52827
08/13/2009 16:40:00*1.52862*1.52877*1.52877*1.52834
08/13/2009 16:45:00*1.52877*1.52849*1.52882*1.52842
08/13/2009 16:50:00*1.52849*1.52834*1.52874*1.52829
08/13/2009 16:55:00*1.52834*1.5288*1.52907*1.52834
08/13/2009 17:00:00*1.5288*1.52877*1.52903*1.52848
