08/11/2009 17:05:00*1.53037*1.53029*1.53045*1.53029
08/11/2009 17:10:00*1.53029*1.53025*1.53044*1.53022
08/11/2009 17:15:00*1.53025*1.53062*1.53063*1.53018
08/11/2009 17:20:00*1.53062*1.53052*1.53073*1.53032
08/11/2009 17:25:00*1.53052*1.53029*1.53052*1.53029
08/11/2009 17:30:00*1.53029*1.53025*1.53029*1.53017
08/11/2009 17:35:00*1.53025*1.53043*1.53066*1.5302
08/11/2009 17:40:00*1.53043*1.53036*1.53043*1.53036
08/11/2009 17:45:00*1.53036*1.5305*1.5307*1.53027
08/11/2009 17:50:00*1.5305*1.5305*1.53069*1.5305
08/11/2009 17:55:00*1.5305*1.53042*1.5305*1.53042
08/11/2009 18:00:00*1.53042*1.5305*1.53052*1.53033
08/11/2009 18:05:00*1.5305*1.53049*1.53074*1.5303
08/11/2009 18:10:00*1.53049*1.53047*1.53052*1.5302
08/11/2009 18:15:00*1.53047*1.53057*1.53065*1.53042
08/11/2009 18:20:00*1.53057*1.53055*1.53073*1.53025
08/11/2009 18:25:00*1.53055*1.53052*1.53055*1.53045
08/11/2009 18:30:00*1.53052*1.5307*1.53072*1.5304
08/11/2009 18:35:00*1.5307*1.53053*1.53075*1.5304
08/11/2009 18:40:00*1.53053*1.53067*1.53075*1.53052
08/11/2009 18:45:00*1.53067*1.53056*1.53075*1.53056
08/11/2009 18:50:00*1.53056*1.53052*1.53064*1.53052
08/11/2009 18:55:00*1.53052*1.53062*1.53067*1.53052
08/11/2009 19:00:00*1.53062*1.53076*1.53079*1.53052
08/11/2009 19:05:00*1.53076*1.53066*1.53094*1.53052
08/11/2009 19:10:00*1.53066*1.53038*1.53075*1.53034
08/11/2009 19:15:00*1.53038*1.53053*1.53053*1.53034
08/11/2009 19:20:00*1.53053*1.53061*1.53066*1.53043
08/11/2009 19:25:00*1.53061*1.53059*1.53066*1.53046
08/11/2009 19:30:00*1.53059*1.5306*1.53068*1.53042
08/11/2009 19:35:00*1.5306*1.53051*1.5306*1.53037
08/11/2009 19:40:00*1.53051*1.53044*1.53055*1.5304
08/11/2009 19:45:00*1.53044*1.5304*1.53056*1.53036
08/11/2009 19:50:00*1.5304*1.53051*1.53054*1.53037
08/11/2009 19:55:00*1.53051*1.53032*1.53053*1.53022
08/11/2009 20:00:00*1.53032*1.53064*1.53077*1.5303
08/11/2009 20:05:00*1.53064*1.53063*1.53078*1.53062
08/11/2009 20:10:00*1.53063*1.53054*1.53081*1.53053
08/11/2009 20:15:00*1.53054*1.53066*1.53068*1.53053
08/11/2009 20:20:00*1.53063*1.53052*1.53072*1.53052
08/11/2009 20:25:00*1.53052*1.53072*1.53072*1.5305
08/11/2009 20:30:00*1.53072*1.53058*1.53088*1.53055
08/11/2009 20:35:00*1.53058*1.53075*1.53075*1.53058
08/11/2009 20:40:00*1.53075*1.53082*1.53093*1.53069
08/11/2009 20:45:00*1.53091*1.53072*1.53096*1.53072
08/11/2009 20:50:00*1.53072*1.53081*1.53084*1.53072
08/11/2009 20:55:00*1.53081*1.53082*1.531*1.53077
08/11/2009 21:00:00*1.53082*1.53095*1.53108*1.53077
08/11/2009 21:05:00*1.53095*1.53092*1.53109*1.53092
08/11/2009 21:10:00*1.53092*1.53063*1.53102*1.53063
08/11/2009 21:15:00*1.53063*1.53067*1.53075*1.53063
08/11/2009 21:20:00*1.53074*1.53042*1.53074*1.53035
08/11/2009 21:25:00*1.53039*1.5305*1.53054*1.53037
08/11/2009 21:30:00*1.5305*1.53051*1.53062*1.53046
08/11/2009 21:35:00*1.53051*1.53069*1.53073*1.53044
08/11/2009 21:40:00*1.53069*1.53069*1.53074*1.53059
08/11/2009 21:45:00*1.53067*1.53063*1.53079*1.53061
08/11/2009 21:50:00*1.53063*1.5307*1.53078*1.53061
08/11/2009 21:55:00*1.5307*1.5306*1.53072*1.5306
08/11/2009 22:00:00*1.5306*1.5306*1.53065*1.53058
08/11/2009 22:05:00*1.5306*1.53064*1.53076*1.5306
08/11/2009 22:10:00*1.53064*1.5307*1.53074*1.53056
08/11/2009 22:15:00*1.5307*1.53069*1.53073*1.53061
08/11/2009 22:20:00*1.53069*1.53055*1.53078*1.53046
08/11/2009 22:25:00*1.53055*1.53047*1.53065*1.53047
08/11/2009 22:30:00*1.53047*1.53057*1.53057*1.53047
08/11/2009 22:35:00*1.53057*1.53057*1.53057*1.53057
08/11/2009 22:40:00*1.53057*1.5305*1.53057*1.5305
08/11/2009 22:45:00*1.5305*1.5306*1.53073*1.5305
08/11/2009 22:50:00*1.5306*1.5305*1.53073*1.5305
08/11/2009 22:55:00*1.5305*1.5306*1.53073*1.5305
08/11/2009 23:00:00*1.53067*1.5304*1.53067*1.5304
08/11/2009 23:05:00*1.5304*1.5305*1.53067*1.5304
08/11/2009 23:10:00*1.5305*1.5305*1.53062*1.5303
08/11/2009 23:15:00*1.5305*1.5304*1.53062*1.5304
08/11/2009 23:20:00*1.53048*1.53045*1.53066*1.5302
08/11/2009 23:25:00*1.53045*1.5306*1.53065*1.5304
08/11/2009 23:30:00*1.5306*1.5305*1.53065*1.5305
08/11/2009 23:35:00*1.5305*1.5305*1.53064*1.5305
08/11/2009 23:40:00*1.5305*1.5305*1.53064*1.5304
08/11/2009 23:45:00*1.5305*1.5305*1.53057*1.5305
08/11/2009 23:50:00*1.5305*1.5305*1.53073*1.5304
08/11/2009 23:55:00*1.5305*1.5304*1.53073*1.5303
08/12/2009 00:00:00*1.5304*1.5303*1.53047*1.5302
08/12/2009 00:05:00*1.5303*1.5304*1.53055*1.5301
08/12/2009 00:10:00*1.5304*1.5304*1.53061*1.5303
08/12/2009 00:15:00*1.5304*1.5304*1.53049*1.5303
08/12/2009 00:20:00*1.5304*1.5304*1.5306*1.5303
08/12/2009 00:25:00*1.5304*1.5303*1.53046*1.5303
08/12/2009 00:30:00*1.5303*1.53037*1.53039*1.5303
08/12/2009 00:35:00*1.53037*1.5305*1.53054*1.5303
08/12/2009 00:40:00*1.5305*1.5304*1.53054*1.5303
08/12/2009 00:45:00*1.5304*1.5304*1.53049*1.5303
08/12/2009 00:50:00*1.5304*1.5304*1.5305*1.5303
08/12/2009 00:55:00*1.5304*1.53*1.53052*1.53
08/12/2009 01:00:00*1.53*1.5301*1.53013*1.53
08/12/2009 01:05:00*1.5301*1.5302*1.53035*1.5301
08/12/2009 01:10:00*1.5302*1.5303*1.53047*1.5301
08/12/2009 01:15:00*1.5303*1.5304*1.53049*1.5302
08/12/2009 01:20:00*1.5304*1.5302*1.53053*1.5301
08/12/2009 01:25:00*1.5302*1.5305*1.53063*1.5301
08/12/2009 01:30:00*1.53056*1.53055*1.53065*1.5304
08/12/2009 01:35:00*1.53055*1.5304*1.53055*1.5303
08/12/2009 01:40:00*1.5304*1.5305*1.53059*1.5304
08/12/2009 01:45:00*1.5305*1.5305*1.53063*1.5303
08/12/2009 01:50:00*1.5305*1.5307*1.53073*1.5305
08/12/2009 01:55:00*1.5306*1.5303*1.5307*1.53
08/12/2009 02:00:00*1.5303*1.53*1.5303*1.5299
08/12/2009 02:05:00*1.53*1.5303*1.53038*1.5299
08/12/2009 02:10:00*1.5303*1.5298*1.53038*1.5297
08/12/2009 02:15:00*1.5298*1.52983*1.53005*1.5296
08/12/2009 02:20:00*1.52983*1.5295*1.52999*1.5295
08/12/2009 02:25:00*1.5295*1.5295*1.52974*1.5295
08/12/2009 02:30:00*1.5295*1.52947*1.52967*1.5293
08/12/2009 02:35:00*1.52947*1.5293*1.52971*1.5292
08/12/2009 02:40:00*1.5293*1.52914*1.52934*1.529
08/12/2009 02:45:00*1.52914*1.528*1.52919*1.5279
08/12/2009 02:50:00*1.528*1.5281*1.52833*1.5277
08/12/2009 02:55:00*1.5281*1.5275*1.52824*1.5274
08/12/2009 03:00:00*1.5275*1.5279*1.52851*1.5275
08/12/2009 03:05:00*1.5279*1.5284*1.52853*1.5279
08/12/2009 03:10:00*1.5284*1.5282*1.52856*1.5282
08/12/2009 03:15:00*1.5282*1.52786*1.5284*1.5275
08/12/2009 03:20:00*1.52786*1.52784*1.52797*1.5275
08/12/2009 03:25:00*1.52784*1.52794*1.52797*1.5276
08/12/2009 03:30:00*1.52794*1.52799*1.5281*1.5277
08/12/2009 03:35:00*1.52799*1.52831*1.52844*1.5279
08/12/2009 03:40:00*1.52831*1.52819*1.5284*1.5281
08/12/2009 03:45:00*1.52819*1.5278*1.52828*1.5276
08/12/2009 03:50:00*1.5278*1.52825*1.52849*1.5276
08/12/2009 03:55:00*1.52825*1.52855*1.52887*1.528
08/12/2009 04:00:00*1.52855*1.52814*1.52859*1.5279
08/12/2009 04:05:00*1.52814*1.5279*1.52817*1.5278
08/12/2009 04:10:00*1.5279*1.5278*1.52815*1.5277
08/12/2009 04:15:00*1.5279*1.52799*1.52852*1.5277
08/12/2009 04:20:00*1.52799*1.5282*1.52845*1.5277
08/12/2009 04:25:00*1.5282*1.5277*1.52835*1.5276
08/12/2009 04:30:00*1.5277*1.5278*1.52791*1.5275
08/12/2009 04:35:00*1.5278*1.52784*1.52794*1.5277
08/12/2009 04:40:00*1.52784*1.5274*1.52796*1.527
08/12/2009 04:45:00*1.5274*1.52701*1.52781*1.527
08/12/2009 04:50:00*1.52701*1.527*1.52721*1.5268
08/12/2009 04:55:00*1.527*1.5279*1.52816*1.527
08/12/2009 05:00:00*1.5279*1.5278*1.52816*1.5278
08/12/2009 05:05:00*1.5278*1.5269*1.52793*1.5268
08/12/2009 05:10:00*1.5269*1.5267*1.52725*1.5266
08/12/2009 05:15:00*1.5267*1.5266*1.52694*1.5265
08/12/2009 05:20:00*1.5266*1.52703*1.52709*1.5265
08/12/2009 05:25:00*1.52703*1.527*1.52715*1.5269
08/12/2009 05:30:00*1.527*1.5272*1.52743*1.527
08/12/2009 05:35:00*1.5272*1.5273*1.52746*1.527
08/12/2009 05:40:00*1.5273*1.52729*1.5274*1.5271
08/12/2009 05:45:00*1.52729*1.5273*1.52743*1.5271
08/12/2009 05:50:00*1.5273*1.52754*1.52755*1.5271
08/12/2009 05:55:00*1.52754*1.52778*1.52797*1.52754
08/12/2009 06:00:00*1.52778*1.52771*1.52786*1.5276
08/12/2009 06:05:00*1.52771*1.5276*1.52787*1.5276
08/12/2009 06:10:00*1.5276*1.5279*1.5281*1.5274
08/12/2009 06:15:00*1.5279*1.52817*1.5284*1.5279
08/12/2009 06:20:00*1.5282*1.52817*1.52842*1.528
08/12/2009 06:25:00*1.52817*1.5279*1.5283*1.5278
08/12/2009 06:30:00*1.5279*1.5279*1.52794*1.5274
08/12/2009 06:35:00*1.5279*1.52784*1.52844*1.5277
08/12/2009 06:40:00*1.52784*1.5277*1.52799*1.5274
08/12/2009 06:45:00*1.5277*1.5278*1.52789*1.5275
08/12/2009 06:50:00*1.5278*1.5274*1.52797*1.5274
08/12/2009 06:55:00*1.5274*1.5265*1.52767*1.5264
08/12/2009 07:00:00*1.5265*1.5267*1.52684*1.5265
08/12/2009 07:05:00*1.5267*1.5268*1.52702*1.5267
08/12/2009 07:10:00*1.5268*1.52676*1.52709*1.5267
08/12/2009 07:15:00*1.52676*1.5269*1.52707*1.5267
08/12/2009 07:20:00*1.5269*1.5269*1.52705*1.5267
08/12/2009 07:25:00*1.5269*1.527*1.5271*1.5268
08/12/2009 07:30:00*1.527*1.5269*1.5272*1.5268
08/12/2009 07:35:00*1.5269*1.52682*1.52705*1.5267
08/12/2009 07:40:00*1.52682*1.5267*1.52699*1.5267
08/12/2009 07:45:00*1.5267*1.5267*1.52679*1.5266
08/12/2009 07:50:00*1.5267*1.52664*1.52675*1.5266
08/12/2009 07:55:00*1.52664*1.5266*1.52673*1.5265
08/12/2009 08:00:00*1.5266*1.5279*1.52813*1.5265
08/12/2009 08:05:00*1.5279*1.52751*1.52798*1.5273
08/12/2009 08:10:00*1.52751*1.5274*1.52779*1.5274
08/12/2009 08:15:00*1.5274*1.5274*1.52794*1.5272
08/12/2009 08:20:00*1.5274*1.5273*1.52778*1.5272
08/12/2009 08:25:00*1.5273*1.5274*1.5275*1.5272
08/12/2009 08:30:00*1.5274*1.52735*1.52751*1.5271
08/12/2009 08:35:00*1.52735*1.5273*1.52744*1.5272
08/12/2009 08:40:00*1.5273*1.5273*1.52758*1.5272
08/12/2009 08:45:00*1.5273*1.5276*1.52766*1.5271
08/12/2009 08:50:00*1.5276*1.52749*1.52762*1.5272
08/12/2009 08:55:00*1.52749*1.52742*1.52766*1.5272
08/12/2009 09:00:00*1.52742*1.5273*1.52749*1.5271
08/12/2009 09:05:00*1.5273*1.52699*1.52785*1.5269
08/12/2009 09:10:00*1.52699*1.52729*1.52749*1.5269
08/12/2009 09:15:00*1.52729*1.52722*1.52737*1.527
08/12/2009 09:20:00*1.52722*1.527*1.52727*1.527
08/12/2009 09:25:00*1.527*1.52699*1.52725*1.5269
08/12/2009 09:30:00*1.52699*1.5271*1.52719*1.5269
08/12/2009 09:35:00*1.5271*1.527*1.52722*1.5269
08/12/2009 09:40:00*1.527*1.52689*1.52725*1.5268
08/12/2009 09:45:00*1.52689*1.5271*1.5272*1.5268
08/12/2009 09:50:00*1.5271*1.5269*1.5272*1.5269
08/12/2009 09:55:00*1.5269*1.52697*1.52717*1.5269
08/12/2009 10:00:00*1.52697*1.52695*1.52711*1.52691
08/12/2009 10:05:00*1.52695*1.52773*1.52807*1.52694
08/12/2009 10:10:00*1.52773*1.52839*1.52847*1.52768
08/12/2009 10:15:00*1.52839*1.52892*1.52904*1.52839
08/12/2009 10:20:00*1.52892*1.52919*1.52968*1.52889
08/12/2009 10:25:00*1.52919*1.52919*1.52956*1.52854
08/12/2009 10:30:00*1.52919*1.52869*1.52925*1.52854
08/12/2009 10:35:00*1.52869*1.52849*1.52872*1.52845
08/12/2009 10:40:00*1.52849*1.52889*1.52894*1.52844
08/12/2009 10:45:00*1.52889*1.52814*1.52894*1.52804
08/12/2009 10:50:00*1.52814*1.52794*1.52814*1.52772
08/12/2009 10:55:00*1.52794*1.52936*1.52937*1.52794
08/12/2009 11:00:00*1.52936*1.53054*1.53064*1.52921
08/12/2009 11:05:00*1.53054*1.5295*1.53059*1.5295
08/12/2009 11:10:00*1.5295*1.52947*1.52964*1.52919
08/12/2009 11:15:00*1.52947*1.52985*1.53009*1.52947
08/12/2009 11:20:00*1.52985*1.52977*1.53*1.52977
08/12/2009 11:25:00*1.52977*1.52939*1.52993*1.52932
08/12/2009 11:30:00*1.52939*1.52916*1.52952*1.52827
08/12/2009 11:35:00*1.52916*1.52936*1.52953*1.52916
08/12/2009 11:40:00*1.52936*1.52843*1.5299*1.52786
08/12/2009 11:45:00*1.52843*1.52762*1.52861*1.52754
08/12/2009 11:50:00*1.52762*1.52789*1.52799*1.52757
08/12/2009 11:55:00*1.52789*1.52839*1.52854*1.5277
08/12/2009 12:00:00*1.52839*1.53003*1.53022*1.52836
08/12/2009 12:05:00*1.53003*1.53025*1.53028*1.52976
08/12/2009 12:10:00*1.53025*1.52914*1.53025*1.52892
08/12/2009 12:15:00*1.52914*1.52909*1.5293*1.52883
08/12/2009 12:20:00*1.52909*1.52913*1.52916*1.52909
08/12/2009 12:25:00*1.52913*1.52881*1.52913*1.52839
08/12/2009 12:30:00*1.52881*1.52884*1.52904*1.52868
08/12/2009 12:35:00*1.52884*1.52867*1.5289*1.52867
08/12/2009 12:40:00*1.52867*1.52914*1.52946*1.52867
08/12/2009 12:45:00*1.52914*1.52871*1.52917*1.52849
08/12/2009 12:50:00*1.52871*1.52873*1.52945*1.52843
08/12/2009 12:55:00*1.52873*1.52873*1.52881*1.52837
08/12/2009 13:00:00*1.52873*1.52904*1.52916*1.52873
08/12/2009 13:05:00*1.52904*1.52908*1.52926*1.52898
08/12/2009 13:10:00*1.52908*1.52909*1.52911*1.52907
08/12/2009 13:15:00*1.52909*1.52931*1.52933*1.52907
08/12/2009 13:20:00*1.52931*1.52937*1.52963*1.5292
08/12/2009 13:25:00*1.52937*1.52952*1.52966*1.52928
08/12/2009 13:30:00*1.52952*1.52961*1.52974*1.52924
08/12/2009 13:35:00*1.52961*1.52961*1.5298*1.52955
08/12/2009 13:40:00*1.52961*1.52967*1.52975*1.52952
08/12/2009 13:45:00*1.52967*1.5296*1.52987*1.52957
08/12/2009 13:50:00*1.5296*1.52962*1.52984*1.52952
08/12/2009 13:55:00*1.52962*1.5299*1.53002*1.52957
08/12/2009 14:00:00*1.5299*1.52983*1.53001*1.5294
08/12/2009 14:05:00*1.52983*1.52998*1.53014*1.52974
08/12/2009 14:10:00*1.52998*1.53046*1.53055*1.52998
08/12/2009 14:15:00*1.53046*1.53037*1.5306*1.53017
08/12/2009 14:20:00*1.53037*1.52995*1.53085*1.52886
08/12/2009 14:25:00*1.52995*1.52992*1.53097*1.52992
08/12/2009 14:30:00*1.52992*1.52967*1.53036*1.52947
08/12/2009 14:35:00*1.52967*1.52985*1.53*1.52907
08/12/2009 14:40:00*1.52985*1.52942*1.53015*1.52912
08/12/2009 14:45:00*1.52942*1.52908*1.52963*1.52892
08/12/2009 14:50:00*1.52908*1.52992*1.52992*1.52892
08/12/2009 14:55:00*1.52992*1.52997*1.53007*1.52942
08/12/2009 15:00:00*1.52997*1.53047*1.53082*1.52997
08/12/2009 15:05:00*1.53047*1.53012*1.53052*1.53007
08/12/2009 15:10:00*1.53012*1.53012*1.53042*1.53003
08/12/2009 15:15:00*1.53012*1.52952*1.53012*1.52938
08/12/2009 15:20:00*1.52952*1.53003*1.53013*1.52952
08/12/2009 15:25:00*1.53003*1.52976*1.53003*1.52942
08/12/2009 15:30:00*1.52976*1.52963*1.52997*1.52952
08/12/2009 15:35:00*1.52963*1.52962*1.52977*1.5295
08/12/2009 15:40:00*1.52962*1.52957*1.52966*1.52952
08/12/2009 15:45:00*1.52957*1.52934*1.52974*1.52934
08/12/2009 15:50:00*1.52934*1.52924*1.52964*1.52902
08/12/2009 15:55:00*1.52924*1.52942*1.52967*1.52907
08/12/2009 16:00:00*1.52942*1.5295*1.52994*1.52942
08/12/2009 16:05:00*1.5295*1.52912*1.52959*1.52905
08/12/2009 16:10:00*1.52912*1.5297*1.5297*1.52889
08/12/2009 16:15:00*1.5297*1.52972*1.52975*1.52935
08/12/2009 16:20:00*1.52972*1.52947*1.52987*1.52942
08/12/2009 16:25:00*1.52947*1.52972*1.52982*1.52947
08/12/2009 16:30:00*1.52972*1.5294*1.5298*1.52929
08/12/2009 16:35:00*1.5294*1.52957*1.52975*1.52922
08/12/2009 16:40:00*1.52957*1.52912*1.52969*1.52911
08/12/2009 16:45:00*1.52912*1.5297*1.5298*1.52912
08/12/2009 16:50:00*1.5297*1.52917*1.52981*1.52907
08/12/2009 16:55:00*1.52917*1.52927*1.52939*1.52917
08/12/2009 17:00:00*1.52927*1.52903*1.5296*1.52877
