08/10/2009 17:05:00*1.5344*1.5345*1.53459*1.53407
08/10/2009 17:10:00*1.5345*1.53424*1.5345*1.53424
08/10/2009 17:15:00*1.53424*1.53424*1.53515*1.53411
08/10/2009 17:20:00*1.53424*1.53411*1.53426*1.534
08/10/2009 17:25:00*1.53411*1.53424*1.53463*1.53411
08/10/2009 17:30:00*1.53424*1.53445*1.53445*1.53424
08/10/2009 17:35:00*1.53445*1.53436*1.53466*1.53435
08/10/2009 17:40:00*1.53436*1.53454*1.53472*1.53433
08/10/2009 17:45:00*1.53454*1.53452*1.53469*1.53452
08/10/2009 17:50:00*1.53452*1.53452*1.5346*1.53452
08/10/2009 17:55:00*1.53452*1.5345*1.53473*1.5345
08/10/2009 18:00:00*1.5345*1.53442*1.53468*1.53437
08/10/2009 18:05:00*1.53442*1.53429*1.53445*1.53424
08/10/2009 18:10:00*1.53429*1.53434*1.53434*1.53421
08/10/2009 18:15:00*1.53434*1.53416*1.53443*1.53394
08/10/2009 18:20:00*1.53416*1.53426*1.53431*1.53412
08/10/2009 18:25:00*1.53426*1.53422*1.53434*1.53412
08/10/2009 18:30:00*1.53422*1.53432*1.53444*1.53422
08/10/2009 18:35:00*1.53432*1.53435*1.53444*1.53432
08/10/2009 18:40:00*1.53435*1.53416*1.53452*1.5341
08/10/2009 18:45:00*1.53416*1.53418*1.53419*1.53405
08/10/2009 18:50:00*1.53418*1.53419*1.53428*1.53412
08/10/2009 18:55:00*1.53419*1.5342*1.5342*1.53408
08/10/2009 19:00:00*1.5342*1.53407*1.5342*1.53407
08/10/2009 19:05:00*1.53407*1.5344*1.5346*1.53407
08/10/2009 19:10:00*1.5344*1.53402*1.5344*1.53392
08/10/2009 19:15:00*1.53402*1.53431*1.5344*1.534
08/10/2009 19:20:00*1.53431*1.53431*1.53438*1.5342
08/10/2009 19:25:00*1.53431*1.53415*1.53441*1.53402
08/10/2009 19:30:00*1.53415*1.53422*1.53445*1.53395
08/10/2009 19:35:00*1.53422*1.53422*1.5343*1.5342
08/10/2009 19:40:00*1.53422*1.53425*1.53429*1.5341
08/10/2009 19:45:00*1.53425*1.53424*1.53429*1.53414
08/10/2009 19:50:00*1.53424*1.53424*1.53433*1.53414
08/10/2009 19:55:00*1.53424*1.53422*1.53426*1.534
08/10/2009 20:00:00*1.53422*1.53411*1.53422*1.53406
08/10/2009 20:05:00*1.53411*1.53424*1.53432*1.53411
08/10/2009 20:10:00*1.53424*1.5342*1.53444*1.53414
08/10/2009 20:15:00*1.5342*1.53429*1.5343*1.53412
08/10/2009 20:20:00*1.53429*1.53422*1.53441*1.53421
08/10/2009 20:25:00*1.53422*1.53424*1.53431*1.53422
08/10/2009 20:30:00*1.53424*1.53421*1.5344*1.53419
08/10/2009 20:35:00*1.53421*1.53421*1.53431*1.53419
08/10/2009 20:40:00*1.53421*1.53423*1.53457*1.53419
08/10/2009 20:45:00*1.53423*1.53427*1.53439*1.53423
08/10/2009 20:50:00*1.53427*1.53435*1.53443*1.53422
08/10/2009 20:55:00*1.53435*1.53431*1.53442*1.53426
08/10/2009 21:00:00*1.53431*1.53422*1.53444*1.53422
08/10/2009 21:05:00*1.53422*1.53428*1.53437*1.53422
08/10/2009 21:10:00*1.53428*1.53414*1.53435*1.53414
08/10/2009 21:15:00*1.53414*1.53421*1.53433*1.53412
08/10/2009 21:20:00*1.53421*1.53431*1.53436*1.53413
08/10/2009 21:25:00*1.53431*1.53453*1.53457*1.53428
08/10/2009 21:30:00*1.53453*1.53441*1.53457*1.53434
08/10/2009 21:35:00*1.53441*1.53438*1.53469*1.53437
08/10/2009 21:40:00*1.53438*1.53448*1.53462*1.53438
08/10/2009 21:45:00*1.53448*1.53439*1.5346*1.53434
08/10/2009 21:50:00*1.53439*1.53432*1.53448*1.53427
08/10/2009 21:55:00*1.53432*1.53446*1.53466*1.53432
08/10/2009 22:00:00*1.53446*1.53436*1.5345*1.53428
08/10/2009 22:05:00*1.53436*1.53438*1.53463*1.53426
08/10/2009 22:10:00*1.53438*1.53426*1.53449*1.53423
08/10/2009 22:15:00*1.53426*1.53429*1.53452*1.53423
08/10/2009 22:20:00*1.53429*1.53449*1.53452*1.53425
08/10/2009 22:25:00*1.53449*1.53437*1.53449*1.53429
08/10/2009 22:30:00*1.53437*1.53436*1.53446*1.53431
08/10/2009 22:35:00*1.53436*1.53429*1.53442*1.53419
08/10/2009 22:40:00*1.53429*1.53458*1.53467*1.53417
08/10/2009 22:45:00*1.53458*1.53443*1.53466*1.53433
08/10/2009 22:50:00*1.53443*1.53417*1.53451*1.53415
08/10/2009 22:55:00*1.53417*1.53428*1.53447*1.5341
08/10/2009 23:00:00*1.53428*1.53442*1.53455*1.5342
08/10/2009 23:05:00*1.53442*1.53427*1.53442*1.53422
08/10/2009 23:10:00*1.53427*1.53428*1.53428*1.53425
08/10/2009 23:15:00*1.53428*1.53427*1.53428*1.53427
08/10/2009 23:20:00*1.53427*1.53435*1.53445*1.53422
08/10/2009 23:25:00*1.53435*1.53437*1.53441*1.53435
08/10/2009 23:30:00*1.53437*1.53437*1.53448*1.53437
08/10/2009 23:35:00*1.53437*1.53445*1.53448*1.53437
08/10/2009 23:40:00*1.53445*1.53446*1.53452*1.53442
08/10/2009 23:45:00*1.53446*1.53442*1.53446*1.53442
08/10/2009 23:50:00*1.53442*1.5344*1.53454*1.5344
08/10/2009 23:55:00*1.5344*1.53435*1.53443*1.53427
08/11/2009 00:00:00*1.53435*1.53428*1.53435*1.53427
08/11/2009 00:05:00*1.53428*1.53429*1.53436*1.53422
08/11/2009 00:10:00*1.53429*1.53425*1.53438*1.53424
08/11/2009 00:15:00*1.53425*1.53417*1.53434*1.53417
08/11/2009 00:20:00*1.53417*1.53417*1.53428*1.53412
08/11/2009 00:25:00*1.53417*1.53434*1.53439*1.53417
08/11/2009 00:30:00*1.53434*1.53425*1.53436*1.53425
08/11/2009 00:35:00*1.53425*1.5343*1.53436*1.53422
08/11/2009 00:40:00*1.5343*1.5343*1.53436*1.5343
08/11/2009 00:45:00*1.5343*1.53438*1.53445*1.5343
08/11/2009 00:50:00*1.53438*1.53437*1.53443*1.53437
08/11/2009 00:55:00*1.53437*1.53441*1.53447*1.53426
08/11/2009 01:00:00*1.53441*1.53422*1.53441*1.53413
08/11/2009 01:05:00*1.53422*1.53432*1.53432*1.53415
08/11/2009 01:10:00*1.53432*1.5342*1.53436*1.53415
08/11/2009 01:15:00*1.5342*1.53424*1.53429*1.5342
08/11/2009 01:20:00*1.53424*1.53425*1.53437*1.53416
08/11/2009 01:25:00*1.53425*1.53434*1.53441*1.53422
08/11/2009 01:30:00*1.53434*1.53426*1.53449*1.5342
08/11/2009 01:35:00*1.53426*1.53425*1.53429*1.53419
08/11/2009 01:40:00*1.53425*1.53425*1.53438*1.53415
08/11/2009 01:45:00*1.53425*1.53463*1.53468*1.53422
08/11/2009 01:50:00*1.53463*1.53442*1.53465*1.53429
08/11/2009 01:55:00*1.53442*1.53448*1.53477*1.53432
08/11/2009 02:00:00*1.53448*1.53437*1.53457*1.5342
08/11/2009 02:05:00*1.53437*1.53445*1.53473*1.5342
08/11/2009 02:10:00*1.53445*1.5344*1.53467*1.53433
08/11/2009 02:15:00*1.5344*1.53447*1.53468*1.53433
08/11/2009 02:20:00*1.53447*1.53435*1.53469*1.53417
08/11/2009 02:25:00*1.53435*1.53434*1.53458*1.53424
08/11/2009 02:30:00*1.53434*1.53402*1.53448*1.53386
08/11/2009 02:35:00*1.53402*1.53445*1.53451*1.53399
08/11/2009 02:40:00*1.53445*1.53425*1.5345*1.53416
08/11/2009 02:45:00*1.53425*1.5343*1.53445*1.53424
08/11/2009 02:50:00*1.5343*1.53414*1.53444*1.53409
08/11/2009 02:55:00*1.53414*1.53408*1.53432*1.53403
08/11/2009 03:00:00*1.53408*1.53402*1.53433*1.53397
08/11/2009 03:05:00*1.53402*1.53419*1.53429*1.53359
08/11/2009 03:10:00*1.53419*1.53392*1.53419*1.53372
08/11/2009 03:15:00*1.53392*1.53402*1.53408*1.53369
08/11/2009 03:20:00*1.53402*1.53403*1.5342*1.5339
08/11/2009 03:25:00*1.53403*1.53424*1.53438*1.53399
08/11/2009 03:30:00*1.53424*1.5343*1.53447*1.53419
08/11/2009 03:35:00*1.5343*1.53391*1.53439*1.53391
08/11/2009 03:40:00*1.53391*1.53404*1.53407*1.53386
08/11/2009 03:45:00*1.53404*1.53439*1.5344*1.53399
08/11/2009 03:50:00*1.53439*1.53409*1.53441*1.53399
08/11/2009 03:55:00*1.53409*1.53377*1.53414*1.53374
08/11/2009 04:00:00*1.53377*1.53386*1.53386*1.53341
08/11/2009 04:05:00*1.53386*1.53419*1.53432*1.53378
08/11/2009 04:10:00*1.53419*1.53425*1.5344*1.53412
08/11/2009 04:15:00*1.53425*1.5343*1.53443*1.53417
08/11/2009 04:20:00*1.5343*1.53414*1.53447*1.53414
08/11/2009 04:25:00*1.53414*1.5343*1.53442*1.53414
08/11/2009 04:30:00*1.5343*1.53439*1.53464*1.53424
08/11/2009 04:35:00*1.53439*1.53432*1.53446*1.53419
08/11/2009 04:40:00*1.53432*1.53439*1.53441*1.53424
08/11/2009 04:45:00*1.53439*1.53439*1.53459*1.53431
08/11/2009 04:50:00*1.53439*1.53434*1.53446*1.5343
08/11/2009 04:55:00*1.53434*1.53431*1.53447*1.53428
08/11/2009 05:00:00*1.53431*1.53434*1.53445*1.53429
08/11/2009 05:05:00*1.53434*1.53429*1.53442*1.53424
08/11/2009 05:10:00*1.53429*1.53435*1.5344*1.53399
08/11/2009 05:15:00*1.53435*1.53445*1.53445*1.5343
08/11/2009 05:20:00*1.53445*1.53446*1.53451*1.53425
08/11/2009 05:25:00*1.53446*1.53409*1.5345*1.53404
08/11/2009 05:30:00*1.53409*1.53394*1.53427*1.53394
08/11/2009 05:35:00*1.53394*1.53399*1.53431*1.53394
08/11/2009 05:40:00*1.53399*1.5339*1.53414*1.53375
08/11/2009 05:45:00*1.5339*1.5342*1.53425*1.53375
08/11/2009 05:50:00*1.5342*1.5343*1.53451*1.53416
08/11/2009 05:55:00*1.5343*1.53417*1.53441*1.53414
08/11/2009 06:00:00*1.53417*1.53369*1.53417*1.53359
08/11/2009 06:05:00*1.53369*1.53382*1.53382*1.53349
08/11/2009 06:10:00*1.53382*1.53359*1.53382*1.53349
08/11/2009 06:15:00*1.53359*1.53364*1.53375*1.53344
08/11/2009 06:20:00*1.53364*1.53341*1.53377*1.53329
08/11/2009 06:25:00*1.53341*1.53316*1.53344*1.53314
08/11/2009 06:30:00*1.53316*1.53337*1.53354*1.53314
08/11/2009 06:35:00*1.53337*1.53317*1.53365*1.53315
08/11/2009 06:40:00*1.53317*1.53295*1.53335*1.53289
08/11/2009 06:45:00*1.53295*1.53275*1.53301*1.53252
08/11/2009 06:50:00*1.53275*1.53224*1.5329*1.53179
08/11/2009 06:55:00*1.53224*1.53219*1.53239*1.53209
08/11/2009 07:00:00*1.53219*1.53266*1.53273*1.53214
08/11/2009 07:05:00*1.53266*1.53259*1.53285*1.53253
08/11/2009 07:10:00*1.53259*1.5324*1.53276*1.53237
08/11/2009 07:15:00*1.5324*1.53264*1.53266*1.53224
08/11/2009 07:20:00*1.53264*1.53165*1.53269*1.53082
08/11/2009 07:25:00*1.53165*1.53139*1.53165*1.53123
08/11/2009 07:30:00*1.53139*1.53054*1.53153*1.53045
08/11/2009 07:35:00*1.53054*1.53044*1.53059*1.53014
08/11/2009 07:40:00*1.53044*1.53066*1.53067*1.53034
08/11/2009 07:45:00*1.53066*1.53006*1.53066*1.52997
08/11/2009 07:50:00*1.53006*1.53009*1.53014*1.52974
08/11/2009 07:55:00*1.53009*1.5296*1.53014*1.5295
08/11/2009 08:00:00*1.5296*1.52984*1.53007*1.5296
08/11/2009 08:05:00*1.52984*1.52999*1.52999*1.52969
08/11/2009 08:10:00*1.52999*1.53002*1.53028*1.52972
08/11/2009 08:15:00*1.53002*1.52997*1.53029*1.52979
08/11/2009 08:20:00*1.52997*1.53024*1.53037*1.52993
08/11/2009 08:25:00*1.53024*1.52979*1.53027*1.5296
08/11/2009 08:30:00*1.52979*1.53001*1.53001*1.52959
08/11/2009 08:35:00*1.53001*1.52979*1.5301*1.52974
08/11/2009 08:40:00*1.52979*1.52996*1.52996*1.52974
08/11/2009 08:45:00*1.52996*1.5305*1.53058*1.52989
08/11/2009 08:50:00*1.5305*1.53069*1.53087*1.53028
08/11/2009 08:55:00*1.53069*1.53127*1.53136*1.53054
08/11/2009 09:00:00*1.53127*1.53104*1.53139*1.53104
08/11/2009 09:05:00*1.53104*1.53116*1.5312*1.53095
08/11/2009 09:10:00*1.53116*1.53147*1.53164*1.53102
08/11/2009 09:15:00*1.53147*1.53099*1.53154*1.53099
08/11/2009 09:20:00*1.53099*1.53095*1.53128*1.53091
08/11/2009 09:25:00*1.53095*1.53095*1.53105*1.53091
08/11/2009 09:30:00*1.53095*1.53064*1.53096*1.53058
08/11/2009 09:35:00*1.53064*1.53072*1.53081*1.53059
08/11/2009 09:40:00*1.53072*1.53055*1.53077*1.53053
08/11/2009 09:45:00*1.53055*1.53031*1.53064*1.53014
08/11/2009 09:50:00*1.53031*1.53002*1.53057*1.52984
08/11/2009 09:55:00*1.53002*1.52999*1.53007*1.52989
08/11/2009 10:00:00*1.52999*1.53011*1.53014*1.52984
08/11/2009 10:05:00*1.53011*1.52949*1.53016*1.52949
08/11/2009 10:10:00*1.52949*1.52914*1.52979*1.52914
08/11/2009 10:15:00*1.52914*1.52904*1.52929*1.52889
08/11/2009 10:20:00*1.52904*1.52885*1.52911*1.52874
08/11/2009 10:25:00*1.52885*1.52897*1.52917*1.52871
08/11/2009 10:30:00*1.52897*1.52834*1.529*1.52831
08/11/2009 10:35:00*1.52834*1.52849*1.52864*1.5281
08/11/2009 10:40:00*1.52849*1.52904*1.52906*1.52844
08/11/2009 10:45:00*1.52904*1.52961*1.5297*1.52904
08/11/2009 10:50:00*1.52961*1.52962*1.52998*1.52955
08/11/2009 10:55:00*1.52962*1.53003*1.53023*1.52953
08/11/2009 11:00:00*1.53003*1.52928*1.53014*1.52928
08/11/2009 11:05:00*1.52928*1.52951*1.52964*1.52915
08/11/2009 11:10:00*1.52951*1.52935*1.52967*1.52929
08/11/2009 11:15:00*1.52935*1.52918*1.52953*1.52904
08/11/2009 11:20:00*1.52918*1.52952*1.52957*1.52909
08/11/2009 11:25:00*1.52952*1.52985*1.53009*1.52952
08/11/2009 11:30:00*1.52985*1.53027*1.53085*1.5298
08/11/2009 11:35:00*1.53027*1.53051*1.53056*1.5302
08/11/2009 11:40:00*1.53051*1.53002*1.53056*1.52994
08/11/2009 11:45:00*1.53002*1.52998*1.53024*1.52992
08/11/2009 11:50:00*1.52998*1.53035*1.53051*1.52992
08/11/2009 11:55:00*1.53035*1.5302*1.53044*1.52988
08/11/2009 12:00:00*1.5302*1.53052*1.53061*1.53006
08/11/2009 12:05:00*1.53052*1.53026*1.53062*1.5302
08/11/2009 12:10:00*1.53026*1.52965*1.53037*1.52962
08/11/2009 12:15:00*1.52965*1.5296*1.52994*1.52953
08/11/2009 12:20:00*1.5296*1.52949*1.52994*1.52941
08/11/2009 12:25:00*1.52949*1.53012*1.53033*1.52937
08/11/2009 12:30:00*1.53012*1.52969*1.53017*1.52965
08/11/2009 12:35:00*1.52969*1.52989*1.53007*1.52959
08/11/2009 12:40:00*1.52989*1.53044*1.53064*1.52975
08/11/2009 12:45:00*1.53044*1.53068*1.53068*1.53039
08/11/2009 12:50:00*1.53068*1.53054*1.53076*1.53045
08/11/2009 12:55:00*1.53054*1.53065*1.53077*1.53035
08/11/2009 13:00:00*1.53065*1.53064*1.53076*1.53049
08/11/2009 13:05:00*1.53064*1.53035*1.53064*1.52994
08/11/2009 13:10:00*1.53035*1.53047*1.53059*1.53016
08/11/2009 13:15:00*1.53047*1.53022*1.53061*1.53019
08/11/2009 13:20:00*1.53022*1.53021*1.5305*1.52994
08/11/2009 13:25:00*1.53021*1.53027*1.53064*1.53017
08/11/2009 13:30:00*1.53027*1.53046*1.53074*1.53027
08/11/2009 13:35:00*1.53046*1.53046*1.5306*1.53032
08/11/2009 13:40:00*1.53046*1.53016*1.53046*1.52992
08/11/2009 13:45:00*1.53016*1.53007*1.53025*1.52998
08/11/2009 13:50:00*1.53007*1.5306*1.53065*1.53007
08/11/2009 13:55:00*1.5306*1.53068*1.53075*1.53055
08/11/2009 14:00:00*1.53068*1.5305*1.5308*1.53047
08/11/2009 14:05:00*1.5305*1.53009*1.53062*1.52987
08/11/2009 14:10:00*1.53009*1.53027*1.53048*1.53002
08/11/2009 14:15:00*1.53027*1.53022*1.53027*1.53012
08/11/2009 14:20:00*1.53022*1.53029*1.53034*1.53012
08/11/2009 14:25:00*1.53029*1.53002*1.53034*1.53002
08/11/2009 14:30:00*1.53002*1.52993*1.5301*1.52992
08/11/2009 14:35:00*1.52993*1.52997*1.53016*1.5299
08/11/2009 14:40:00*1.52997*1.53025*1.5305*1.52997
08/11/2009 14:45:00*1.53025*1.53025*1.53067*1.53007
08/11/2009 14:50:00*1.53025*1.53017*1.53058*1.52998
08/11/2009 14:55:00*1.53017*1.53027*1.53041*1.53003
08/11/2009 15:00:00*1.53027*1.53037*1.53043*1.53012
08/11/2009 15:05:00*1.53037*1.53037*1.53048*1.53032
08/11/2009 15:10:00*1.53037*1.53044*1.53052*1.53037
08/11/2009 15:15:00*1.53044*1.53052*1.53067*1.53042
08/11/2009 15:20:00*1.53052*1.53054*1.53061*1.53045
08/11/2009 15:25:00*1.53054*1.53071*1.53085*1.53045
08/11/2009 15:30:00*1.53071*1.53078*1.53081*1.53051
08/11/2009 15:35:00*1.53078*1.53066*1.53088*1.53055
08/11/2009 15:40:00*1.53066*1.53084*1.53091*1.53058
08/11/2009 15:45:00*1.53084*1.53064*1.53086*1.53064
08/11/2009 15:50:00*1.53064*1.53087*1.53087*1.53052
08/11/2009 15:55:00*1.53087*1.53072*1.531*1.53061
08/11/2009 16:00:00*1.53072*1.53082*1.53084*1.53069
08/11/2009 16:05:00*1.53082*1.53054*1.53082*1.53044
08/11/2009 16:10:00*1.53054*1.53044*1.53081*1.53018
08/11/2009 16:15:00*1.53044*1.53054*1.53066*1.5304
08/11/2009 16:20:00*1.53054*1.53046*1.53064*1.53003
08/11/2009 16:25:00*1.53046*1.53047*1.53064*1.53042
08/11/2009 16:30:00*1.53047*1.53042*1.53076*1.53037
08/11/2009 16:35:00*1.53042*1.53045*1.53045*1.53042
08/11/2009 16:40:00*1.53045*1.53057*1.53057*1.53039
08/11/2009 16:45:00*1.53057*1.53046*1.53081*1.53027
08/11/2009 16:50:00*1.53046*1.53037*1.53052*1.53015
08/11/2009 16:55:00*1.53037*1.5306*1.53089*1.53032
08/11/2009 17:00:00*1.5306*1.53037*1.53066*1.5302
