08/09/2009 17:05:00*1.53336*1.53346*1.53377*1.53336
08/09/2009 17:10:00*1.53346*1.5335*1.5336*1.53338
08/09/2009 17:15:00*1.5335*1.53358*1.53358*1.5335
08/09/2009 17:20:00*1.53358*1.53353*1.53359*1.53342
08/09/2009 17:25:00*1.53353*1.53358*1.53358*1.53352
08/09/2009 17:30:00*1.53358*1.53354*1.5336*1.53347
08/09/2009 17:35:00*1.53354*1.53354*1.53359*1.53349
08/09/2009 17:40:00*1.53354*1.53388*1.53388*1.53354
08/09/2009 17:45:00*1.53388*1.53388*1.53388*1.53388
08/09/2009 17:50:00*1.53388*1.53392*1.53393*1.53388
08/09/2009 17:55:00*1.53392*1.53353*1.53392*1.53342
08/09/2009 18:00:00*1.53353*1.53343*1.53353*1.53342
08/09/2009 18:05:00*1.53343*1.53386*1.53387*1.53343
08/09/2009 18:10:00*1.53386*1.53473*1.53475*1.53367
08/09/2009 18:15:00*1.53473*1.5347*1.53482*1.53459
08/09/2009 18:20:00*1.5347*1.5347*1.5347*1.53463
08/09/2009 18:25:00*1.5347*1.53467*1.53473*1.53465
08/09/2009 18:30:00*1.53467*1.5347*1.5347*1.53465
08/09/2009 18:35:00*1.5347*1.5346*1.5347*1.5346
08/09/2009 18:40:00*1.5346*1.5346*1.53484*1.5346
08/09/2009 18:45:00*1.5346*1.53425*1.53463*1.53412
08/09/2009 18:50:00*1.53425*1.5344*1.53465*1.53425
08/09/2009 18:55:00*1.5344*1.53486*1.53507*1.5344
08/09/2009 19:00:00*1.53486*1.5351*1.5351*1.53456
08/09/2009 19:05:00*1.5351*1.53492*1.5352*1.53456
08/09/2009 19:10:00*1.53492*1.53485*1.53498*1.53485
08/09/2009 19:15:00*1.53485*1.53475*1.5349*1.53448
08/09/2009 19:20:00*1.53475*1.53504*1.53504*1.53473
08/09/2009 19:25:00*1.53504*1.53495*1.53515*1.53495
08/09/2009 19:30:00*1.53495*1.53488*1.535*1.53487
08/09/2009 19:35:00*1.53488*1.53496*1.53506*1.53483
08/09/2009 19:40:00*1.53496*1.53491*1.5353*1.5349
08/09/2009 19:45:00*1.53491*1.53485*1.53501*1.53485
08/09/2009 19:50:00*1.53485*1.53502*1.53513*1.5348
08/09/2009 19:55:00*1.53502*1.53511*1.53527*1.53499
08/09/2009 20:00:00*1.53511*1.53512*1.53518*1.53478
08/09/2009 20:05:00*1.53512*1.5347*1.53531*1.53467
08/09/2009 20:10:00*1.5347*1.53482*1.53485*1.53466
08/09/2009 20:15:00*1.53482*1.5351*1.53512*1.53482
08/09/2009 20:20:00*1.5351*1.53501*1.53512*1.53497
08/09/2009 20:25:00*1.53501*1.53485*1.53512*1.53485
08/09/2009 20:30:00*1.53485*1.53518*1.53519*1.53481
08/09/2009 20:35:00*1.53518*1.53503*1.53518*1.53492
08/09/2009 20:40:00*1.53503*1.53497*1.53503*1.53472
08/09/2009 20:45:00*1.53497*1.53491*1.53508*1.53482
08/09/2009 20:50:00*1.53491*1.53484*1.53495*1.53482
08/09/2009 20:55:00*1.53484*1.53482*1.53495*1.53477
08/09/2009 21:00:00*1.53482*1.53484*1.53485*1.53482
08/09/2009 21:05:00*1.53484*1.53494*1.53499*1.53483
08/09/2009 21:10:00*1.53494*1.53471*1.53494*1.53471
08/09/2009 21:15:00*1.53471*1.53483*1.53505*1.53471
08/09/2009 21:20:00*1.53483*1.53502*1.53506*1.53482
08/09/2009 21:25:00*1.53502*1.53504*1.53509*1.53492
08/09/2009 21:30:00*1.53504*1.53494*1.53522*1.53488
08/09/2009 21:35:00*1.53494*1.53495*1.53514*1.53494
08/09/2009 21:40:00*1.53495*1.53508*1.53514*1.53495
08/09/2009 21:45:00*1.53508*1.53521*1.53521*1.53503
08/09/2009 21:50:00*1.53521*1.53509*1.53527*1.535
08/09/2009 21:55:00*1.53509*1.535*1.53522*1.53492
08/09/2009 22:00:00*1.535*1.53496*1.53508*1.53494
08/09/2009 22:05:00*1.53496*1.53521*1.53521*1.53496
08/09/2009 22:10:00*1.53521*1.53508*1.53521*1.53502
08/09/2009 22:15:00*1.53508*1.53514*1.53527*1.53507
08/09/2009 22:20:00*1.53514*1.53505*1.53534*1.53505
08/09/2009 22:25:00*1.53505*1.53509*1.5352*1.53503
08/09/2009 22:30:00*1.53509*1.53507*1.53532*1.53503
08/09/2009 22:35:00*1.53507*1.53518*1.5353*1.53507
08/09/2009 22:40:00*1.53518*1.53515*1.53534*1.53504
08/09/2009 22:45:00*1.53515*1.53508*1.5353*1.535
08/09/2009 22:50:00*1.53508*1.53504*1.53518*1.53504
08/09/2009 22:55:00*1.53504*1.53509*1.53509*1.53504
08/09/2009 23:00:00*1.53509*1.53503*1.53509*1.53495
08/09/2009 23:05:00*1.53503*1.53495*1.53509*1.53495
08/09/2009 23:10:00*1.53495*1.53495*1.53497*1.53495
08/09/2009 23:15:00*1.53495*1.53495*1.53495*1.53495
08/09/2009 23:20:00*1.53495*1.53495*1.53495*1.53495
08/09/2009 23:25:00*1.53495*1.53495*1.535*1.53495
08/09/2009 23:30:00*1.53495*1.53495*1.53495*1.53495
08/09/2009 23:35:00*1.53495*1.53495*1.53506*1.53495
08/09/2009 23:40:00*1.53495*1.53495*1.53502*1.53495
08/09/2009 23:45:00*1.53495*1.53495*1.53495*1.53495
08/09/2009 23:50:00*1.53495*1.53495*1.53495*1.53495
08/09/2009 23:55:00*1.53495*1.53495*1.53495*1.53495
08/10/2009 00:00:00*1.53495*1.53498*1.53498*1.53495
08/10/2009 00:05:00*1.53498*1.5351*1.53525*1.53498
08/10/2009 00:10:00*1.5351*1.53491*1.53517*1.53491
08/10/2009 00:15:00*1.53491*1.53499*1.53513*1.53487
08/10/2009 00:20:00*1.53499*1.53508*1.53522*1.53495
08/10/2009 00:25:00*1.53508*1.535*1.53516*1.53495
08/10/2009 00:30:00*1.535*1.53508*1.5351*1.53499
08/10/2009 00:35:00*1.53508*1.53516*1.53518*1.53504
08/10/2009 00:40:00*1.53516*1.53515*1.53523*1.53501
08/10/2009 00:45:00*1.53515*1.53521*1.53528*1.53506
08/10/2009 00:50:00*1.53521*1.53521*1.5353*1.53502
08/10/2009 00:55:00*1.53521*1.53525*1.53535*1.5352
08/10/2009 01:00:00*1.53525*1.53525*1.53536*1.5352
08/10/2009 01:05:00*1.53525*1.53522*1.53538*1.53511
08/10/2009 01:10:00*1.53522*1.53513*1.53552*1.53502
08/10/2009 01:15:00*1.53513*1.53518*1.5355*1.53509
08/10/2009 01:20:00*1.53518*1.5354*1.53549*1.53518
08/10/2009 01:25:00*1.5354*1.53532*1.53552*1.53525
08/10/2009 01:30:00*1.53532*1.5353*1.53549*1.53523
08/10/2009 01:35:00*1.5353*1.53517*1.53552*1.53516
08/10/2009 01:40:00*1.53517*1.53509*1.53518*1.535
08/10/2009 01:45:00*1.53509*1.53536*1.53549*1.53504
08/10/2009 01:50:00*1.53536*1.5354*1.5355*1.53522
08/10/2009 01:55:00*1.5354*1.53526*1.53555*1.53522
08/10/2009 02:00:00*1.53526*1.53516*1.53546*1.53512
08/10/2009 02:05:00*1.53516*1.5349*1.53533*1.53473
08/10/2009 02:10:00*1.5349*1.53467*1.53498*1.5346
08/10/2009 02:15:00*1.53467*1.53483*1.53497*1.53439
08/10/2009 02:20:00*1.53483*1.53494*1.53531*1.53476
08/10/2009 02:25:00*1.53494*1.53458*1.53501*1.53444
08/10/2009 02:30:00*1.53458*1.53439*1.53474*1.53434
08/10/2009 02:35:00*1.53439*1.53489*1.53507*1.53437
08/10/2009 02:40:00*1.53489*1.53484*1.53516*1.53477
08/10/2009 02:45:00*1.53484*1.53419*1.53498*1.53399
08/10/2009 02:50:00*1.53419*1.53434*1.53449*1.53404
08/10/2009 02:55:00*1.53434*1.53468*1.53485*1.5343
08/10/2009 03:00:00*1.53468*1.53518*1.53524*1.53454
08/10/2009 03:05:00*1.53518*1.53517*1.5355*1.5351
08/10/2009 03:10:00*1.53517*1.53531*1.53541*1.53505
08/10/2009 03:15:00*1.53531*1.53544*1.53545*1.53525
08/10/2009 03:20:00*1.53544*1.53541*1.53559*1.53526
08/10/2009 03:25:00*1.53541*1.53567*1.53574*1.53537
08/10/2009 03:30:00*1.53567*1.53572*1.53575*1.5354
08/10/2009 03:35:00*1.53572*1.5359*1.53597*1.53542
08/10/2009 03:40:00*1.5359*1.53567*1.53607*1.53562
08/10/2009 03:45:00*1.53567*1.53587*1.53589*1.53517
08/10/2009 03:50:00*1.53587*1.53584*1.53601*1.53574
08/10/2009 03:55:00*1.53584*1.53599*1.53602*1.53571
08/10/2009 04:00:00*1.53599*1.53608*1.5362*1.53588
08/10/2009 04:05:00*1.53608*1.5361*1.53635*1.53594
08/10/2009 04:10:00*1.5361*1.53602*1.53638*1.53592
08/10/2009 04:15:00*1.53602*1.53616*1.53625*1.53601
08/10/2009 04:20:00*1.53616*1.53593*1.5363*1.53586
08/10/2009 04:25:00*1.53593*1.53582*1.53598*1.53575
08/10/2009 04:30:00*1.53582*1.53566*1.53589*1.5355
08/10/2009 04:35:00*1.53566*1.53564*1.53579*1.53554
08/10/2009 04:40:00*1.53564*1.53545*1.53574*1.53536
08/10/2009 04:45:00*1.53545*1.53539*1.53555*1.53536
08/10/2009 04:50:00*1.53539*1.53548*1.53554*1.53539
08/10/2009 04:55:00*1.53548*1.53534*1.53549*1.53504
08/10/2009 05:00:00*1.53534*1.53538*1.53546*1.53521
08/10/2009 05:05:00*1.53538*1.5353*1.53543*1.53505
08/10/2009 05:10:00*1.5353*1.53534*1.53544*1.5352
08/10/2009 05:15:00*1.53534*1.53517*1.53539*1.53509
08/10/2009 05:20:00*1.53517*1.53514*1.53528*1.535
08/10/2009 05:25:00*1.53514*1.53523*1.5353*1.53506
08/10/2009 05:30:00*1.53523*1.53517*1.53526*1.53504
08/10/2009 05:35:00*1.53517*1.53502*1.53517*1.53501
08/10/2009 05:40:00*1.53502*1.5349*1.53513*1.53489
08/10/2009 05:45:00*1.5349*1.53492*1.53498*1.53474
08/10/2009 05:50:00*1.53492*1.53532*1.5355*1.53482
08/10/2009 05:55:00*1.53532*1.53516*1.53534*1.53509
08/10/2009 06:00:00*1.53516*1.5351*1.53544*1.53505
08/10/2009 06:05:00*1.5351*1.53524*1.53542*1.53499
08/10/2009 06:10:00*1.53524*1.53505*1.53532*1.53494
08/10/2009 06:15:00*1.53505*1.53504*1.53529*1.535
08/10/2009 06:20:00*1.53504*1.53512*1.53536*1.53499
08/10/2009 06:25:00*1.53512*1.53483*1.53525*1.53482
08/10/2009 06:30:00*1.53483*1.53469*1.53497*1.53469
08/10/2009 06:35:00*1.53469*1.53433*1.5347*1.53406
08/10/2009 06:40:00*1.53433*1.53467*1.5347*1.53427
08/10/2009 06:45:00*1.53467*1.53488*1.53534*1.53466
08/10/2009 06:50:00*1.53488*1.53487*1.53492*1.53439
08/10/2009 06:55:00*1.53487*1.53508*1.53509*1.53474
08/10/2009 07:00:00*1.53508*1.53526*1.53572*1.53505
08/10/2009 07:05:00*1.53526*1.53555*1.53582*1.53526
08/10/2009 07:10:00*1.53555*1.5353*1.53568*1.53524
08/10/2009 07:15:00*1.5353*1.53499*1.53541*1.53489
08/10/2009 07:20:00*1.53499*1.5346*1.53501*1.53447
08/10/2009 07:25:00*1.5346*1.53464*1.5348*1.53437
08/10/2009 07:30:00*1.53464*1.53456*1.53504*1.53456
08/10/2009 07:35:00*1.53456*1.53459*1.53468*1.53439
08/10/2009 07:40:00*1.53459*1.53489*1.53494*1.53445
08/10/2009 07:45:00*1.53489*1.53484*1.53524*1.53484
08/10/2009 07:50:00*1.53484*1.53495*1.53498*1.53459
08/10/2009 07:55:00*1.53495*1.53518*1.53518*1.53482
08/10/2009 08:00:00*1.53518*1.53477*1.53531*1.53469
08/10/2009 08:05:00*1.53477*1.53434*1.53479*1.53432
08/10/2009 08:10:00*1.53434*1.53429*1.53456*1.53426
08/10/2009 08:15:00*1.53429*1.53434*1.53444*1.53414
08/10/2009 08:20:00*1.53434*1.53411*1.5344*1.53394
08/10/2009 08:25:00*1.53411*1.53431*1.53445*1.53397
08/10/2009 08:30:00*1.53431*1.53431*1.53454*1.53389
08/10/2009 08:35:00*1.53431*1.53394*1.53448*1.53389
08/10/2009 08:40:00*1.53394*1.53394*1.53414*1.53374
08/10/2009 08:45:00*1.53394*1.534*1.53401*1.53364
08/10/2009 08:50:00*1.534*1.53439*1.5344*1.53389
08/10/2009 08:55:00*1.53439*1.53459*1.53474*1.53428
08/10/2009 09:00:00*1.53459*1.5346*1.53462*1.53444
08/10/2009 09:05:00*1.5346*1.5348*1.53483*1.53452
08/10/2009 09:10:00*1.5348*1.53459*1.5348*1.53451
08/10/2009 09:15:00*1.53459*1.53414*1.53462*1.53409
08/10/2009 09:20:00*1.53414*1.53424*1.53427*1.53387
08/10/2009 09:25:00*1.53424*1.53405*1.53443*1.53405
08/10/2009 09:30:00*1.53405*1.53361*1.53411*1.53359
08/10/2009 09:35:00*1.53361*1.53355*1.53382*1.53337
08/10/2009 09:40:00*1.53355*1.53367*1.53373*1.53345
08/10/2009 09:45:00*1.53367*1.53378*1.53416*1.53359
08/10/2009 09:50:00*1.53378*1.53517*1.53521*1.53377
08/10/2009 09:55:00*1.53517*1.53551*1.53558*1.53497
08/10/2009 10:00:00*1.53551*1.53516*1.53555*1.53509
08/10/2009 10:05:00*1.53516*1.53422*1.53516*1.53422
08/10/2009 10:10:00*1.53422*1.53462*1.53465*1.53409
08/10/2009 10:15:00*1.53462*1.53451*1.53476*1.53412
08/10/2009 10:20:00*1.53451*1.53474*1.53487*1.53437
08/10/2009 10:25:00*1.53474*1.53434*1.53483*1.53426
08/10/2009 10:30:00*1.53434*1.53464*1.5348*1.53431
08/10/2009 10:35:00*1.53464*1.53459*1.53475*1.5343
08/10/2009 10:40:00*1.53459*1.53544*1.53554*1.53446
08/10/2009 10:45:00*1.53544*1.53519*1.53559*1.53504
08/10/2009 10:50:00*1.53519*1.53523*1.53534*1.53509
08/10/2009 10:55:00*1.53523*1.53523*1.53547*1.53513
08/10/2009 11:00:00*1.53523*1.53494*1.53541*1.53492
08/10/2009 11:05:00*1.53494*1.53519*1.5352*1.53475
08/10/2009 11:10:00*1.53519*1.53547*1.53583*1.53463
08/10/2009 11:15:00*1.53547*1.53529*1.53559*1.53504
08/10/2009 11:20:00*1.53529*1.53494*1.53549*1.53494
08/10/2009 11:25:00*1.53494*1.53503*1.53536*1.53484
08/10/2009 11:30:00*1.53503*1.53502*1.53545*1.53499
08/10/2009 11:35:00*1.53502*1.53462*1.53526*1.53442
08/10/2009 11:40:00*1.53462*1.53498*1.53539*1.53462
08/10/2009 11:45:00*1.53498*1.5352*1.53544*1.53495
08/10/2009 11:50:00*1.5352*1.53524*1.53544*1.53513
08/10/2009 11:55:00*1.53524*1.53518*1.53549*1.53499
08/10/2009 12:00:00*1.53518*1.53514*1.53531*1.5345
08/10/2009 12:05:00*1.53514*1.53503*1.53522*1.53499
08/10/2009 12:10:00*1.53503*1.53479*1.53504*1.53429
08/10/2009 12:15:00*1.53479*1.53496*1.53527*1.53479
08/10/2009 12:20:00*1.53496*1.53433*1.53516*1.53433
08/10/2009 12:25:00*1.53433*1.53425*1.53446*1.5342
08/10/2009 12:30:00*1.53425*1.53414*1.53454*1.53409
08/10/2009 12:35:00*1.53414*1.53433*1.53472*1.53394
08/10/2009 12:40:00*1.53433*1.53438*1.53469*1.53392
08/10/2009 12:45:00*1.53438*1.53525*1.53539*1.5343
08/10/2009 12:50:00*1.53525*1.53523*1.53539*1.53489
08/10/2009 12:55:00*1.53523*1.53502*1.53532*1.5349
08/10/2009 13:00:00*1.53502*1.5351*1.53511*1.53479
08/10/2009 13:05:00*1.5351*1.53516*1.53528*1.53498
08/10/2009 13:10:00*1.53516*1.53447*1.53523*1.53437
08/10/2009 13:15:00*1.53447*1.53483*1.53492*1.53442
08/10/2009 13:20:00*1.53483*1.53574*1.53592*1.53455
08/10/2009 13:25:00*1.53574*1.53547*1.5362*1.5354
08/10/2009 13:30:00*1.53547*1.53442*1.53562*1.53432
08/10/2009 13:35:00*1.53442*1.53481*1.53492*1.53438
08/10/2009 13:40:00*1.53481*1.53482*1.53504*1.53464
08/10/2009 13:45:00*1.53482*1.53454*1.53485*1.5345
08/10/2009 13:50:00*1.53454*1.53457*1.53495*1.53449
08/10/2009 13:55:00*1.53457*1.53442*1.53483*1.53423
08/10/2009 14:00:00*1.53442*1.53495*1.53514*1.53437
08/10/2009 14:05:00*1.53495*1.53463*1.53506*1.53442
08/10/2009 14:10:00*1.53463*1.53452*1.5348*1.53452
08/10/2009 14:15:00*1.53452*1.53474*1.53479*1.53449
08/10/2009 14:20:00*1.53474*1.53465*1.53487*1.53463
08/10/2009 14:25:00*1.53465*1.5348*1.53499*1.53456
08/10/2009 14:30:00*1.5348*1.53497*1.53503*1.53462
08/10/2009 14:35:00*1.53497*1.53517*1.53531*1.53492
08/10/2009 14:40:00*1.53517*1.53499*1.53523*1.5348
08/10/2009 14:45:00*1.53499*1.53507*1.53523*1.53482
08/10/2009 14:50:00*1.53507*1.53497*1.53511*1.53473
08/10/2009 14:55:00*1.53497*1.53465*1.53518*1.53455
08/10/2009 15:00:00*1.53465*1.53422*1.53478*1.53412
08/10/2009 15:05:00*1.53422*1.53464*1.53481*1.53422
08/10/2009 15:10:00*1.53464*1.53441*1.53472*1.53434
08/10/2009 15:15:00*1.53441*1.53442*1.53452*1.53439
08/10/2009 15:20:00*1.53442*1.53437*1.53447*1.53437
08/10/2009 15:25:00*1.53437*1.53443*1.53449*1.53437
08/10/2009 15:30:00*1.53443*1.53437*1.5345*1.53425
08/10/2009 15:35:00*1.53437*1.53437*1.5345*1.53407
08/10/2009 15:40:00*1.53437*1.53464*1.53468*1.53437
08/10/2009 15:45:00*1.53464*1.53469*1.5348*1.53452
08/10/2009 15:50:00*1.53469*1.53475*1.5348*1.5346
08/10/2009 15:55:00*1.53475*1.53454*1.53476*1.53446
08/10/2009 16:00:00*1.53454*1.53467*1.53469*1.53442
08/10/2009 16:05:00*1.53467*1.53465*1.53473*1.53447
08/10/2009 16:10:00*1.53465*1.5346*1.5347*1.53455
08/10/2009 16:15:00*1.5346*1.53475*1.5349*1.53456
08/10/2009 16:20:00*1.53475*1.53473*1.53488*1.53472
08/10/2009 16:25:00*1.53473*1.53466*1.53473*1.53466
08/10/2009 16:30:00*1.53466*1.53469*1.53481*1.53454
08/10/2009 16:35:00*1.53469*1.53469*1.53476*1.53454
08/10/2009 16:40:00*1.53469*1.53446*1.53469*1.53446
08/10/2009 16:45:00*1.53446*1.5346*1.5347*1.53446
08/10/2009 16:50:00*1.5346*1.53452*1.53479*1.53448
08/10/2009 16:55:00*1.53452*1.53456*1.53464*1.53449
08/10/2009 17:00:00*1.53456*1.5344*1.53464*1.53414
