08/06/2009 17:05:00*1.52828*1.5284*1.5284*1.5281
08/06/2009 17:10:00*1.5284*1.52842*1.52842*1.5284
08/06/2009 17:15:00*1.52842*1.52842*1.52842*1.52842
08/06/2009 17:20:00*1.52842*1.52842*1.52847*1.52842
08/06/2009 17:25:00*1.52842*1.52831*1.52847*1.5283
08/06/2009 17:30:00*1.52831*1.52831*1.52836*1.5283
08/06/2009 17:35:00*1.52831*1.52838*1.52841*1.52831
08/06/2009 17:40:00*1.52838*1.52857*1.52863*1.52834
08/06/2009 17:45:00*1.52857*1.52847*1.52857*1.52834
08/06/2009 17:50:00*1.52847*1.52847*1.52864*1.52834
08/06/2009 17:55:00*1.52847*1.52872*1.52872*1.52833
08/06/2009 18:00:00*1.52872*1.52849*1.53001*1.52813
08/06/2009 18:05:00*1.52849*1.52843*1.52872*1.5284
08/06/2009 18:10:00*1.52843*1.52854*1.52872*1.52843
08/06/2009 18:15:00*1.52854*1.52843*1.52869*1.52842
08/06/2009 18:20:00*1.52843*1.52842*1.52873*1.52842
08/06/2009 18:25:00*1.52842*1.52842*1.52846*1.52842
08/06/2009 18:30:00*1.52842*1.52859*1.52859*1.52842
08/06/2009 18:35:00*1.52859*1.52842*1.52859*1.52842
08/06/2009 18:40:00*1.52842*1.52842*1.52843*1.52834
08/06/2009 18:45:00*1.52842*1.52842*1.52869*1.52839
08/06/2009 18:50:00*1.52842*1.52842*1.52859*1.52837
08/06/2009 18:55:00*1.52842*1.5286*1.5286*1.52842
08/06/2009 19:00:00*1.5286*1.52842*1.5286*1.52837
08/06/2009 19:05:00*1.52842*1.5285*1.5286*1.52827
08/06/2009 19:10:00*1.5285*1.5285*1.52854*1.5285
08/06/2009 19:15:00*1.5285*1.5285*1.5285*1.5285
08/06/2009 19:20:00*1.5285*1.5285*1.5285*1.52845
08/06/2009 19:25:00*1.5285*1.5285*1.5285*1.5284
08/06/2009 19:30:00*1.5285*1.52845*1.52858*1.52845
08/06/2009 19:35:00*1.52845*1.52839*1.52849*1.52824
08/06/2009 19:40:00*1.52839*1.52842*1.52855*1.52835
08/06/2009 19:45:00*1.52842*1.52848*1.52854*1.52837
08/06/2009 19:50:00*1.52848*1.52848*1.52854*1.52835
08/06/2009 19:55:00*1.52848*1.52859*1.52859*1.52848
08/06/2009 20:00:00*1.52859*1.52851*1.52859*1.52846
08/06/2009 20:05:00*1.52851*1.52851*1.52864*1.52841
08/06/2009 20:10:00*1.52851*1.5285*1.52865*1.52833
08/06/2009 20:15:00*1.5285*1.52852*1.52855*1.52841
08/06/2009 20:20:00*1.52852*1.52843*1.52855*1.52837
08/06/2009 20:25:00*1.52843*1.52842*1.52851*1.52842
08/06/2009 20:30:00*1.52842*1.52842*1.5285*1.5284
08/06/2009 20:35:00*1.52842*1.52846*1.52854*1.52835
08/06/2009 20:40:00*1.52846*1.52851*1.52852*1.52845
08/06/2009 20:45:00*1.52851*1.52847*1.52851*1.52847
08/06/2009 20:50:00*1.52847*1.5285*1.52865*1.52847
08/06/2009 20:55:00*1.5285*1.52839*1.52857*1.52839
08/06/2009 21:00:00*1.52839*1.52851*1.52858*1.52839
08/06/2009 21:05:00*1.52851*1.52866*1.52873*1.52851
08/06/2009 21:10:00*1.52866*1.52861*1.52871*1.52857
08/06/2009 21:15:00*1.52861*1.52861*1.52868*1.5286
08/06/2009 21:20:00*1.52861*1.5286*1.52866*1.52856
08/06/2009 21:25:00*1.5286*1.52861*1.52865*1.52856
08/06/2009 21:30:00*1.52861*1.5286*1.5287*1.52859
08/06/2009 21:35:00*1.5286*1.52861*1.5287*1.52856
08/06/2009 21:40:00*1.52861*1.52859*1.52863*1.52856
08/06/2009 21:45:00*1.52859*1.52861*1.52869*1.52856
08/06/2009 21:50:00*1.52861*1.52859*1.52861*1.52848
08/06/2009 21:55:00*1.52859*1.52849*1.52859*1.52832
08/06/2009 22:00:00*1.52849*1.52841*1.52852*1.52835
08/06/2009 22:05:00*1.52841*1.52842*1.52848*1.52838
08/06/2009 22:10:00*1.52842*1.52839*1.52843*1.52835
08/06/2009 22:15:00*1.52839*1.52835*1.52839*1.52826
08/06/2009 22:20:00*1.52835*1.52838*1.52845*1.52827
08/06/2009 22:25:00*1.52838*1.52838*1.52842*1.52833
08/06/2009 22:30:00*1.52838*1.52844*1.52846*1.52829
08/06/2009 22:35:00*1.52844*1.52819*1.52845*1.52817
08/06/2009 22:40:00*1.52819*1.52835*1.52843*1.52819
08/06/2009 22:45:00*1.52835*1.52837*1.52847*1.52835
08/06/2009 22:50:00*1.52837*1.52839*1.5284*1.52833
08/06/2009 22:55:00*1.52839*1.52838*1.52844*1.52833
08/06/2009 23:00:00*1.52838*1.52832*1.52844*1.5283
08/06/2009 23:05:00*1.52832*1.52832*1.52844*1.52831
08/06/2009 23:10:00*1.52832*1.52832*1.52839*1.52814
08/06/2009 23:15:00*1.52832*1.52834*1.52852*1.52814
08/06/2009 23:20:00*1.52834*1.52847*1.52847*1.52828
08/06/2009 23:25:00*1.52847*1.52835*1.52852*1.52822
08/06/2009 23:30:00*1.52835*1.52842*1.52842*1.52835
08/06/2009 23:35:00*1.52842*1.52842*1.52843*1.52837
08/06/2009 23:40:00*1.52842*1.52839*1.52842*1.52834
08/06/2009 23:45:00*1.52839*1.52842*1.52852*1.52839
08/06/2009 23:50:00*1.52842*1.5284*1.52865*1.5284
08/06/2009 23:55:00*1.5284*1.52825*1.52843*1.52822
08/07/2009 00:00:00*1.52825*1.52842*1.52857*1.52822
08/07/2009 00:05:00*1.52842*1.52838*1.52853*1.52832
08/07/2009 00:10:00*1.52838*1.52832*1.52846*1.52832
08/07/2009 00:15:00*1.52832*1.52834*1.52844*1.52831
08/07/2009 00:20:00*1.52834*1.52839*1.52845*1.52832
08/07/2009 00:25:00*1.52839*1.52838*1.52843*1.52835
08/07/2009 00:30:00*1.52838*1.52846*1.52846*1.52831
08/07/2009 00:35:00*1.52846*1.52842*1.52848*1.52842
08/07/2009 00:40:00*1.52842*1.52836*1.5285*1.52835
08/07/2009 00:45:00*1.52836*1.52835*1.52838*1.52835
08/07/2009 00:50:00*1.52835*1.52839*1.5285*1.52835
08/07/2009 00:55:00*1.52839*1.52844*1.52858*1.52839
08/07/2009 01:00:00*1.52844*1.52846*1.52853*1.52841
08/07/2009 01:05:00*1.52846*1.52857*1.52858*1.52839
08/07/2009 01:10:00*1.52857*1.5284*1.52866*1.5284
08/07/2009 01:15:00*1.5284*1.52846*1.52857*1.52838
08/07/2009 01:20:00*1.52846*1.52863*1.52863*1.52836
08/07/2009 01:25:00*1.52863*1.52847*1.52867*1.5284
08/07/2009 01:30:00*1.52847*1.52861*1.52863*1.52833
08/07/2009 01:35:00*1.52861*1.52868*1.52872*1.52832
08/07/2009 01:40:00*1.52868*1.52886*1.5289*1.52866
08/07/2009 01:45:00*1.52886*1.52894*1.52909*1.52884
08/07/2009 01:50:00*1.52894*1.52875*1.52901*1.52872
08/07/2009 01:55:00*1.52875*1.52972*1.52974*1.52857
08/07/2009 02:00:00*1.52972*1.53003*1.53007*1.52916
08/07/2009 02:05:00*1.53003*1.52987*1.53029*1.52953
08/07/2009 02:10:00*1.52987*1.5293*1.52994*1.52919
08/07/2009 02:15:00*1.5293*1.52934*1.52963*1.5293
08/07/2009 02:20:00*1.52934*1.52954*1.52964*1.52928
08/07/2009 02:25:00*1.52954*1.52966*1.52975*1.52952
08/07/2009 02:30:00*1.52966*1.52919*1.52997*1.52914
08/07/2009 02:35:00*1.52919*1.52939*1.52961*1.52894
08/07/2009 02:40:00*1.52939*1.5293*1.52969*1.52919
08/07/2009 02:45:00*1.5293*1.52984*1.52991*1.52919
08/07/2009 02:50:00*1.52984*1.5297*1.53004*1.52964
08/07/2009 02:55:00*1.5297*1.52988*1.52997*1.52941
08/07/2009 03:00:00*1.52988*1.53003*1.53019*1.52979
08/07/2009 03:05:00*1.53003*1.52994*1.53007*1.52961
08/07/2009 03:10:00*1.52994*1.52984*1.52999*1.52976
08/07/2009 03:15:00*1.52984*1.52999*1.52999*1.52965
08/07/2009 03:20:00*1.52999*1.52953*1.53004*1.52949
08/07/2009 03:25:00*1.52953*1.52899*1.52953*1.52879
08/07/2009 03:30:00*1.52899*1.52914*1.52921*1.52894
08/07/2009 03:35:00*1.52914*1.52919*1.52924*1.52903
08/07/2009 03:40:00*1.52919*1.52914*1.52927*1.52914
08/07/2009 03:45:00*1.52914*1.52919*1.52924*1.52909
08/07/2009 03:50:00*1.52919*1.52936*1.52959*1.52919
08/07/2009 03:55:00*1.52936*1.52939*1.52944*1.52926
08/07/2009 04:00:00*1.52939*1.52944*1.52945*1.52929
08/07/2009 04:05:00*1.52944*1.52929*1.5295*1.52924
08/07/2009 04:10:00*1.52929*1.52928*1.52939*1.52911
08/07/2009 04:15:00*1.52928*1.52969*1.52974*1.52915
08/07/2009 04:20:00*1.52969*1.52925*1.5297*1.52924
08/07/2009 04:25:00*1.52925*1.52939*1.52948*1.52925
08/07/2009 04:30:00*1.52939*1.52904*1.52961*1.5289
08/07/2009 04:35:00*1.52904*1.52902*1.52934*1.52899
08/07/2009 04:40:00*1.52902*1.52909*1.52934*1.52902
08/07/2009 04:45:00*1.52909*1.52924*1.52934*1.52892
08/07/2009 04:50:00*1.52924*1.52924*1.52941*1.52909
08/07/2009 04:55:00*1.52924*1.52919*1.52934*1.52916
08/07/2009 05:00:00*1.52919*1.52889*1.5292*1.52887
08/07/2009 05:05:00*1.52889*1.52915*1.52921*1.52887
08/07/2009 05:10:00*1.52915*1.52914*1.52925*1.5291
08/07/2009 05:15:00*1.52914*1.52914*1.52927*1.52909
08/07/2009 05:20:00*1.52914*1.52966*1.52966*1.52914
08/07/2009 05:25:00*1.52966*1.5294*1.52966*1.52939
08/07/2009 05:30:00*1.5294*1.5294*1.5295*1.52934
08/07/2009 05:35:00*1.5294*1.52934*1.52945*1.52925
08/07/2009 05:40:00*1.52934*1.52964*1.52964*1.5293
08/07/2009 05:45:00*1.52964*1.52938*1.5297*1.52931
08/07/2009 05:50:00*1.52938*1.52932*1.52956*1.52927
08/07/2009 05:55:00*1.52932*1.52945*1.52957*1.52932
08/07/2009 06:00:00*1.52945*1.52951*1.52966*1.52938
08/07/2009 06:05:00*1.52951*1.52954*1.52956*1.5294
08/07/2009 06:10:00*1.52954*1.52954*1.52959*1.52934
08/07/2009 06:15:00*1.52954*1.52944*1.52962*1.52932
08/07/2009 06:20:00*1.52944*1.52937*1.52947*1.52926
08/07/2009 06:25:00*1.52937*1.52944*1.52954*1.52926
08/07/2009 06:30:00*1.52944*1.52934*1.52946*1.52925
08/07/2009 06:35:00*1.52934*1.52934*1.52935*1.52924
08/07/2009 06:40:00*1.52934*1.52934*1.52939*1.52929
08/07/2009 06:45:00*1.52934*1.52926*1.52944*1.52923
08/07/2009 06:50:00*1.52926*1.52931*1.52938*1.52924
08/07/2009 06:55:00*1.52931*1.52924*1.52938*1.52924
08/07/2009 07:00:00*1.52924*1.52934*1.52936*1.52924
08/07/2009 07:05:00*1.52934*1.52949*1.52961*1.52924
08/07/2009 07:10:00*1.52949*1.52933*1.52954*1.52929
08/07/2009 07:15:00*1.52933*1.52934*1.52949*1.52929
08/07/2009 07:20:00*1.52934*1.52901*1.52934*1.52895
08/07/2009 07:25:00*1.52901*1.529*1.52921*1.52894
08/07/2009 07:30:00*1.529*1.52844*1.52905*1.52844
08/07/2009 07:35:00*1.52844*1.5282*1.52844*1.5281
08/07/2009 07:40:00*1.5282*1.52796*1.52822*1.52784
08/07/2009 07:45:00*1.52796*1.52771*1.52827*1.52754
08/07/2009 07:50:00*1.52771*1.52835*1.52864*1.52765
08/07/2009 07:55:00*1.52835*1.52829*1.52844*1.52818
08/07/2009 08:00:00*1.52829*1.52857*1.52861*1.52824
08/07/2009 08:05:00*1.52857*1.52855*1.52877*1.5285
08/07/2009 08:10:00*1.52855*1.52866*1.52884*1.52854
08/07/2009 08:15:00*1.52866*1.52857*1.52885*1.52851
08/07/2009 08:20:00*1.52857*1.52866*1.52885*1.52844
08/07/2009 08:25:00*1.52866*1.52855*1.52874*1.52843
08/07/2009 08:30:00*1.52855*1.52801*1.52869*1.52801
08/07/2009 08:35:00*1.52801*1.52806*1.52875*1.52239
08/07/2009 08:40:00*1.52806*1.52955*1.53006*1.52754
08/07/2009 08:45:00*1.52955*1.52957*1.5307*1.5287
08/07/2009 08:50:00*1.52957*1.53212*1.53369*1.52928
08/07/2009 08:55:00*1.53212*1.53205*1.5326*1.53107
08/07/2009 09:00:00*1.53205*1.53207*1.53265*1.53163
08/07/2009 09:05:00*1.53207*1.53271*1.53344*1.53203
08/07/2009 09:10:00*1.53271*1.53179*1.53315*1.53099
08/07/2009 09:15:00*1.53179*1.53315*1.53339*1.53179
08/07/2009 09:20:00*1.53315*1.53324*1.53337*1.53267
08/07/2009 09:25:00*1.53324*1.53284*1.53331*1.53242
08/07/2009 09:30:00*1.53284*1.53257*1.53301*1.53252
08/07/2009 09:35:00*1.53257*1.53345*1.53369*1.53243
08/07/2009 09:40:00*1.53345*1.53314*1.53354*1.53292
08/07/2009 09:45:00*1.53314*1.53389*1.53403*1.53304
08/07/2009 09:50:00*1.53389*1.53387*1.53399*1.53332
08/07/2009 09:55:00*1.53387*1.53419*1.53464*1.53371
08/07/2009 10:00:00*1.53419*1.53254*1.53425*1.53235
08/07/2009 10:05:00*1.53254*1.53146*1.53264*1.53107
08/07/2009 10:10:00*1.53146*1.53172*1.53192*1.53125
08/07/2009 10:15:00*1.53172*1.53147*1.53177*1.53122
08/07/2009 10:20:00*1.53147*1.53165*1.53212*1.53147
08/07/2009 10:25:00*1.53165*1.53355*1.53381*1.53163
08/07/2009 10:30:00*1.53355*1.53391*1.53431*1.53342
08/07/2009 10:35:00*1.53391*1.53443*1.53453*1.53369
08/07/2009 10:40:00*1.53443*1.53386*1.53448*1.53378
08/07/2009 10:45:00*1.53386*1.53443*1.53471*1.53372
08/07/2009 10:50:00*1.53443*1.53458*1.5347*1.53439
08/07/2009 10:55:00*1.53458*1.53426*1.53458*1.53407
08/07/2009 11:00:00*1.53426*1.53419*1.53455*1.53379
08/07/2009 11:05:00*1.53419*1.53494*1.5351*1.53414
08/07/2009 11:10:00*1.53494*1.53503*1.53517*1.53466
08/07/2009 11:15:00*1.53503*1.53489*1.53513*1.53475
08/07/2009 11:20:00*1.53489*1.53519*1.53522*1.53476
08/07/2009 11:25:00*1.53519*1.53495*1.53528*1.5348
08/07/2009 11:30:00*1.53495*1.53469*1.53498*1.53452
08/07/2009 11:35:00*1.53469*1.53454*1.5348*1.53447
08/07/2009 11:40:00*1.53454*1.5343*1.5346*1.53427
08/07/2009 11:45:00*1.5343*1.53432*1.53443*1.53425
08/07/2009 11:50:00*1.53432*1.53412*1.53448*1.53373
08/07/2009 11:55:00*1.53412*1.53444*1.53458*1.53392
08/07/2009 12:00:00*1.53444*1.53483*1.53531*1.53406
08/07/2009 12:05:00*1.53483*1.53496*1.53561*1.53464
08/07/2009 12:10:00*1.53496*1.53464*1.53507*1.53435
08/07/2009 12:15:00*1.53464*1.53456*1.53487*1.53447
08/07/2009 12:20:00*1.53456*1.53441*1.53464*1.53434
08/07/2009 12:25:00*1.53441*1.53432*1.53448*1.53414
08/07/2009 12:30:00*1.53432*1.53448*1.53473*1.53428
08/07/2009 12:35:00*1.53448*1.53506*1.53525*1.53448
08/07/2009 12:40:00*1.53506*1.53518*1.53518*1.53492
08/07/2009 12:45:00*1.53518*1.53513*1.53534*1.53504
08/07/2009 12:50:00*1.53513*1.53496*1.53516*1.53477
08/07/2009 12:55:00*1.53496*1.53509*1.53516*1.53474
08/07/2009 13:00:00*1.53509*1.53511*1.53537*1.53509
08/07/2009 13:05:00*1.53511*1.53514*1.53532*1.53509
08/07/2009 13:10:00*1.53514*1.53527*1.5353*1.53507
08/07/2009 13:15:00*1.53527*1.53522*1.53538*1.53512
08/07/2009 13:20:00*1.53522*1.53412*1.53524*1.53402
08/07/2009 13:25:00*1.53412*1.53464*1.53464*1.53397
08/07/2009 13:30:00*1.53464*1.53392*1.53465*1.53338
08/07/2009 13:35:00*1.53392*1.53362*1.53393*1.53352
08/07/2009 13:40:00*1.53362*1.53377*1.53387*1.5336
08/07/2009 13:45:00*1.53377*1.53352*1.53382*1.53352
08/07/2009 13:50:00*1.53352*1.53352*1.53374*1.53349
08/07/2009 13:55:00*1.53352*1.53367*1.53407*1.53347
08/07/2009 14:00:00*1.53367*1.53432*1.53438*1.53367
08/07/2009 14:05:00*1.53432*1.53487*1.5352*1.53397
08/07/2009 14:10:00*1.53487*1.53523*1.53534*1.53462
08/07/2009 14:15:00*1.53523*1.53512*1.53541*1.53485
08/07/2009 14:20:00*1.53512*1.53511*1.53523*1.53477
08/07/2009 14:25:00*1.53511*1.53472*1.53514*1.53468
08/07/2009 14:30:00*1.53472*1.53452*1.53483*1.53417
08/07/2009 14:35:00*1.53452*1.53488*1.53501*1.53442
08/07/2009 14:40:00*1.53488*1.53471*1.53514*1.53464
08/07/2009 14:45:00*1.53471*1.53412*1.53471*1.53412
08/07/2009 14:50:00*1.53412*1.53407*1.53427*1.53392
08/07/2009 14:55:00*1.53407*1.5346*1.53471*1.53381
08/07/2009 15:00:00*1.5346*1.53432*1.53467*1.53412
08/07/2009 15:05:00*1.53432*1.53411*1.53451*1.53392
08/07/2009 15:10:00*1.53411*1.5339*1.53415*1.53375
08/07/2009 15:15:00*1.5339*1.53392*1.53405*1.53377
08/07/2009 15:20:00*1.53392*1.53401*1.53416*1.53382
08/07/2009 15:25:00*1.53401*1.53405*1.53412*1.53387
08/07/2009 15:30:00*1.53405*1.53405*1.53419*1.53388
08/07/2009 15:35:00*1.53405*1.53395*1.53426*1.53387
08/07/2009 15:40:00*1.53395*1.53399*1.53399*1.53376
08/07/2009 15:45:00*1.53399*1.53385*1.53417*1.53371
08/07/2009 15:50:00*1.53385*1.53375*1.53407*1.53354
08/07/2009 15:55:00*1.53375*1.53351*1.53397*1.53351
08/07/2009 16:00:00*1.53351*1.53337*1.53359*1.53302
08/07/2009 16:05:00*1.53337*1.53336*1.53341*1.53334
