08/05/2009 17:05:00*1.52928*1.5296*1.5296*1.52926
08/05/2009 17:10:00*1.5296*1.52954*1.52964*1.52949
08/05/2009 17:15:00*1.52954*1.5295*1.52958*1.52935
08/05/2009 17:20:00*1.5295*1.52942*1.5295*1.52924
08/05/2009 17:25:00*1.52942*1.52982*1.52995*1.52939
08/05/2009 17:30:00*1.52982*1.52972*1.52987*1.52972
08/05/2009 17:35:00*1.52972*1.5297*1.52985*1.52956
08/05/2009 17:40:00*1.5297*1.5297*1.52973*1.5297
08/05/2009 17:45:00*1.5297*1.52971*1.52977*1.5296
08/05/2009 17:50:00*1.52971*1.52959*1.52992*1.52948
08/05/2009 17:55:00*1.52959*1.52954*1.52962*1.52948
08/05/2009 18:00:00*1.52954*1.52956*1.52957*1.52942
08/05/2009 18:05:00*1.52956*1.52971*1.52989*1.5294
08/05/2009 18:10:00*1.52971*1.52972*1.52979*1.5296
08/05/2009 18:15:00*1.52972*1.52939*1.52988*1.52939
08/05/2009 18:20:00*1.52939*1.5295*1.52954*1.52931
08/05/2009 18:25:00*1.5295*1.5295*1.52952*1.52923
08/05/2009 18:30:00*1.5295*1.52957*1.52957*1.52936
08/05/2009 18:35:00*1.52957*1.52948*1.52963*1.52943
08/05/2009 18:40:00*1.52948*1.5295*1.52962*1.52925
08/05/2009 18:45:00*1.5295*1.52939*1.52968*1.5293
08/05/2009 18:50:00*1.52939*1.52928*1.52939*1.52912
08/05/2009 18:55:00*1.52928*1.52934*1.52947*1.52918
08/05/2009 19:00:00*1.52934*1.52927*1.52944*1.52923
08/05/2009 19:05:00*1.52927*1.52941*1.52948*1.52927
08/05/2009 19:10:00*1.52941*1.52958*1.52958*1.52932
08/05/2009 19:15:00*1.52958*1.52928*1.52958*1.52928
08/05/2009 19:20:00*1.52928*1.52938*1.52946*1.52928
08/05/2009 19:25:00*1.52938*1.52939*1.52946*1.52898
08/05/2009 19:30:00*1.52939*1.52947*1.5298*1.52939
08/05/2009 19:35:00*1.52947*1.52922*1.52949*1.52922
08/05/2009 19:40:00*1.52922*1.52935*1.52942*1.52905
08/05/2009 19:45:00*1.52935*1.52928*1.52938*1.52928
08/05/2009 19:50:00*1.52928*1.52913*1.52935*1.52901
08/05/2009 19:55:00*1.52913*1.5292*1.52924*1.52913
08/05/2009 20:00:00*1.5292*1.52924*1.52947*1.52914
08/05/2009 20:05:00*1.52924*1.52937*1.52949*1.52921
08/05/2009 20:10:00*1.52937*1.52924*1.52951*1.52924
08/05/2009 20:15:00*1.52924*1.52952*1.52954*1.52924
08/05/2009 20:20:00*1.52952*1.52937*1.52952*1.52937
08/05/2009 20:25:00*1.52937*1.52935*1.52952*1.52917
08/05/2009 20:30:00*1.52935*1.52946*1.5295*1.52922
08/05/2009 20:35:00*1.52946*1.5294*1.52949*1.52935
08/05/2009 20:40:00*1.5294*1.5294*1.5294*1.5294
08/05/2009 20:45:00*1.5294*1.52932*1.5295*1.52932
08/05/2009 20:50:00*1.52932*1.52947*1.52947*1.52932
08/05/2009 20:55:00*1.52947*1.52936*1.52954*1.52932
08/05/2009 21:00:00*1.52936*1.52947*1.52951*1.52932
08/05/2009 21:05:00*1.52947*1.52945*1.52952*1.52941
08/05/2009 21:10:00*1.52945*1.5295*1.52962*1.52932
08/05/2009 21:15:00*1.5295*1.52927*1.52966*1.52927
08/05/2009 21:20:00*1.52927*1.52953*1.5296*1.52914
08/05/2009 21:25:00*1.52953*1.52943*1.52969*1.52937
08/05/2009 21:30:00*1.52943*1.52967*1.52969*1.52935
08/05/2009 21:35:00*1.52967*1.52962*1.53012*1.52952
08/05/2009 21:40:00*1.52962*1.52968*1.52977*1.52948
08/05/2009 21:45:00*1.52968*1.5294*1.52969*1.52935
08/05/2009 21:50:00*1.5294*1.5294*1.52962*1.52936
08/05/2009 21:55:00*1.5294*1.52952*1.52958*1.52927
08/05/2009 22:00:00*1.52952*1.52949*1.52969*1.52933
08/05/2009 22:05:00*1.52949*1.52939*1.52954*1.52934
08/05/2009 22:10:00*1.52939*1.52949*1.52964*1.52938
08/05/2009 22:15:00*1.52949*1.52951*1.5296*1.52937
08/05/2009 22:20:00*1.52951*1.52954*1.52963*1.52918
08/05/2009 22:25:00*1.52954*1.52934*1.52954*1.5293
08/05/2009 22:30:00*1.52934*1.52932*1.52937*1.52931
08/05/2009 22:35:00*1.52932*1.52929*1.52935*1.52897
08/05/2009 22:40:00*1.52929*1.52919*1.52943*1.52881
08/05/2009 22:45:00*1.52919*1.52925*1.52933*1.52903
08/05/2009 22:50:00*1.52925*1.52928*1.52942*1.52919
08/05/2009 22:55:00*1.52928*1.52913*1.52932*1.52905
08/05/2009 23:00:00*1.52913*1.52917*1.52942*1.52912
08/05/2009 23:05:00*1.52917*1.52909*1.52921*1.52899
08/05/2009 23:10:00*1.52909*1.52894*1.52924*1.52884
08/05/2009 23:15:00*1.52894*1.52889*1.52897*1.5287
08/05/2009 23:20:00*1.52889*1.52912*1.52912*1.52889
08/05/2009 23:25:00*1.52912*1.52899*1.52912*1.52887
08/05/2009 23:30:00*1.52899*1.52904*1.52914*1.52897
08/05/2009 23:35:00*1.52904*1.52909*1.52915*1.52894
08/05/2009 23:40:00*1.52909*1.52923*1.52929*1.52904
08/05/2009 23:45:00*1.52923*1.52916*1.52945*1.52915
08/05/2009 23:50:00*1.52916*1.52906*1.52943*1.52906
08/05/2009 23:55:00*1.52906*1.52925*1.52933*1.52888
08/06/2009 00:00:00*1.52925*1.52933*1.52933*1.52905
08/06/2009 00:05:00*1.52933*1.52936*1.52943*1.52923
08/06/2009 00:10:00*1.52936*1.52938*1.52946*1.52929
08/06/2009 00:15:00*1.52938*1.5294*1.52947*1.52933
08/06/2009 00:20:00*1.5294*1.52941*1.52941*1.52938
08/06/2009 00:25:00*1.52941*1.52931*1.52941*1.52923
08/06/2009 00:30:00*1.52931*1.52946*1.52951*1.52923
08/06/2009 00:35:00*1.52946*1.52955*1.5296*1.52936
08/06/2009 00:40:00*1.52955*1.52955*1.52959*1.52943
08/06/2009 00:45:00*1.52955*1.5295*1.52966*1.52942
08/06/2009 00:50:00*1.5295*1.52945*1.52962*1.52942
08/06/2009 00:55:00*1.52945*1.52937*1.52962*1.52932
08/06/2009 01:00:00*1.52937*1.52952*1.52959*1.52937
08/06/2009 01:05:00*1.52952*1.52936*1.52955*1.52931
08/06/2009 01:10:00*1.52936*1.52949*1.52949*1.52931
08/06/2009 01:15:00*1.52949*1.52946*1.52965*1.52943
08/06/2009 01:20:00*1.52949*1.52945*1.52952*1.52942
08/06/2009 01:25:00*1.52945*1.52943*1.52962*1.5294
08/06/2009 01:30:00*1.52943*1.52961*1.52965*1.52937
08/06/2009 01:35:00*1.52961*1.52969*1.52976*1.52945
08/06/2009 01:40:00*1.52969*1.52967*1.52975*1.5296
08/06/2009 01:45:00*1.52967*1.52973*1.52986*1.52963
08/06/2009 01:50:00*1.52973*1.5298*1.52999*1.52973
08/06/2009 01:55:00*1.5298*1.52987*1.52998*1.52974
08/06/2009 02:00:00*1.52987*1.52974*1.53015*1.52972
08/06/2009 02:05:00*1.52974*1.5306*1.53065*1.52973
08/06/2009 02:10:00*1.5306*1.53048*1.53078*1.53041
08/06/2009 02:15:00*1.53048*1.53072*1.53115*1.53037
08/06/2009 02:20:00*1.53072*1.53074*1.53101*1.53042
08/06/2009 02:25:00*1.53074*1.53094*1.53103*1.53064
08/06/2009 02:30:00*1.53094*1.53094*1.53112*1.53084
08/06/2009 02:35:00*1.53094*1.53119*1.53144*1.53094
08/06/2009 02:40:00*1.53119*1.53123*1.5313*1.53086
08/06/2009 02:45:00*1.53123*1.53114*1.53146*1.53104
08/06/2009 02:50:00*1.53114*1.53058*1.53114*1.53054
08/06/2009 02:55:00*1.53058*1.53061*1.53097*1.53054
08/06/2009 03:00:00*1.53061*1.52944*1.53073*1.52944
08/06/2009 03:05:00*1.52944*1.52965*1.52994*1.52939
08/06/2009 03:10:00*1.52965*1.52987*1.53017*1.52965
08/06/2009 03:15:00*1.52987*1.52904*1.52989*1.52888
08/06/2009 03:20:00*1.52904*1.52901*1.52929*1.52899
08/06/2009 03:25:00*1.52901*1.52909*1.52933*1.52901
08/06/2009 03:30:00*1.52909*1.52939*1.5294*1.52902
08/06/2009 03:35:00*1.52939*1.52912*1.5295*1.52909
08/06/2009 03:40:00*1.52912*1.5292*1.52936*1.52906
08/06/2009 03:45:00*1.5292*1.52934*1.52938*1.52918
08/06/2009 03:50:00*1.52934*1.52957*1.52964*1.5293
08/06/2009 03:55:00*1.52957*1.52954*1.5297*1.52936
08/06/2009 04:00:00*1.52954*1.52949*1.52978*1.52944
08/06/2009 04:05:00*1.52949*1.52958*1.52978*1.52943
08/06/2009 04:10:00*1.52958*1.52951*1.52964*1.52934
08/06/2009 04:15:00*1.52951*1.52959*1.52971*1.52951
08/06/2009 04:20:00*1.52959*1.52956*1.52968*1.52951
08/06/2009 04:25:00*1.52956*1.52942*1.52957*1.52924
08/06/2009 04:30:00*1.52942*1.52949*1.52967*1.52939
08/06/2009 04:35:00*1.52949*1.52939*1.52954*1.52924
08/06/2009 04:40:00*1.52939*1.5293*1.52949*1.52924
08/06/2009 04:45:00*1.5293*1.52941*1.52946*1.52924
08/06/2009 04:50:00*1.52941*1.52954*1.52963*1.52939
08/06/2009 04:55:00*1.52954*1.52968*1.52968*1.52944
08/06/2009 05:00:00*1.52968*1.52949*1.52969*1.52949
08/06/2009 05:05:00*1.52949*1.52946*1.52957*1.52946
08/06/2009 05:10:00*1.52946*1.5296*1.5297*1.52946
08/06/2009 05:15:00*1.5296*1.52953*1.52966*1.52944
08/06/2009 05:20:00*1.52953*1.52964*1.52975*1.52949
08/06/2009 05:25:00*1.52964*1.52942*1.5297*1.52926
08/06/2009 05:30:00*1.52942*1.53047*1.53077*1.5294
08/06/2009 05:35:00*1.53047*1.52902*1.53056*1.52902
08/06/2009 05:40:00*1.52902*1.52904*1.52976*1.52893
08/06/2009 05:45:00*1.52904*1.52905*1.52919*1.52876
08/06/2009 05:50:00*1.52905*1.52914*1.52914*1.52887
08/06/2009 05:55:00*1.52914*1.52923*1.52947*1.52904
08/06/2009 06:00:00*1.52923*1.52894*1.52924*1.52893
08/06/2009 06:05:00*1.52894*1.52895*1.52911*1.52889
08/06/2009 06:10:00*1.52895*1.52927*1.52933*1.52882
08/06/2009 06:15:00*1.52927*1.52977*1.53002*1.52908
08/06/2009 06:20:00*1.52977*1.52944*1.52998*1.52919
08/06/2009 06:25:00*1.52944*1.52948*1.52977*1.52932
08/06/2009 06:30:00*1.52948*1.52956*1.5298*1.52942
08/06/2009 06:35:00*1.52956*1.52979*1.52994*1.52956
08/06/2009 06:40:00*1.52979*1.52944*1.52991*1.52939
08/06/2009 06:45:00*1.52944*1.52952*1.52956*1.52936
08/06/2009 06:50:00*1.52952*1.52959*1.52967*1.52942
08/06/2009 06:55:00*1.52959*1.52936*1.52963*1.5292
08/06/2009 07:00:00*1.52936*1.52945*1.52946*1.52919
08/06/2009 07:05:00*1.52945*1.52954*1.52979*1.5294
08/06/2009 07:10:00*1.52954*1.53009*1.53028*1.52954
08/06/2009 07:15:00*1.53009*1.52985*1.53009*1.52967
08/06/2009 07:20:00*1.52985*1.52985*1.53007*1.52962
08/06/2009 07:25:00*1.52985*1.53003*1.53027*1.52985
08/06/2009 07:30:00*1.53003*1.5301*1.5305*1.52999
08/06/2009 07:35:00*1.5304*1.53003*1.5304*1.52997
08/06/2009 07:40:00*1.53003*1.52962*1.53017*1.52957
08/06/2009 07:45:00*1.52962*1.52912*1.52979*1.5291
08/06/2009 07:50:00*1.52912*1.52965*1.52995*1.52896
08/06/2009 07:55:00*1.52965*1.52934*1.52965*1.52934
08/06/2009 08:00:00*1.52934*1.52934*1.5295*1.52934
08/06/2009 08:05:00*1.52934*1.52904*1.52938*1.52896
08/06/2009 08:10:00*1.52904*1.52912*1.5293*1.52885
08/06/2009 08:15:00*1.52912*1.52905*1.52913*1.52881
08/06/2009 08:20:00*1.52905*1.52895*1.52905*1.52882
08/06/2009 08:25:00*1.52895*1.52895*1.52904*1.52887
08/06/2009 08:30:00*1.52895*1.52917*1.52917*1.52894
08/06/2009 08:35:00*1.52917*1.52906*1.52924*1.52882
08/06/2009 08:40:00*1.52906*1.52944*1.52958*1.52906
08/06/2009 08:45:00*1.52944*1.52942*1.52955*1.52901
08/06/2009 08:50:00*1.52942*1.5295*1.52967*1.52937
08/06/2009 08:55:00*1.5295*1.5303*1.5305*1.52949
08/06/2009 09:00:00*1.5303*1.53047*1.53055*1.53025
08/06/2009 09:05:00*1.53047*1.53065*1.53075*1.53035
08/06/2009 09:10:00*1.53065*1.53079*1.5311*1.53041
08/06/2009 09:15:00*1.53079*1.53099*1.53119*1.53071
08/06/2009 09:20:00*1.53099*1.53074*1.53104*1.53057
08/06/2009 09:25:00*1.53074*1.53073*1.53084*1.53052
08/06/2009 09:30:00*1.53073*1.53092*1.53104*1.53064
08/06/2009 09:35:00*1.53092*1.53104*1.53117*1.53089
08/06/2009 09:40:00*1.53104*1.53114*1.53128*1.53104
08/06/2009 09:45:00*1.53114*1.53099*1.53129*1.53094
08/06/2009 09:50:00*1.53099*1.5314*1.53179*1.53085
08/06/2009 09:55:00*1.5314*1.53108*1.53154*1.53106
08/06/2009 10:00:00*1.53108*1.53101*1.53139*1.53095
08/06/2009 10:05:00*1.53101*1.53164*1.53167*1.5308
08/06/2009 10:10:00*1.53164*1.53164*1.53184*1.53157
08/06/2009 10:15:00*1.53164*1.53167*1.53178*1.53157
08/06/2009 10:20:00*1.53167*1.53162*1.53189*1.53159
08/06/2009 10:25:00*1.53162*1.53146*1.5319*1.53128
08/06/2009 10:30:00*1.53146*1.53124*1.53164*1.53119
08/06/2009 10:35:00*1.53124*1.53148*1.5315*1.53114
08/06/2009 10:40:00*1.53148*1.53213*1.53231*1.53126
08/06/2009 10:45:00*1.53213*1.53165*1.53229*1.53145
08/06/2009 10:50:00*1.53165*1.53154*1.53185*1.53147
08/06/2009 10:55:00*1.53154*1.53119*1.53168*1.53089
08/06/2009 11:00:00*1.53119*1.53099*1.53126*1.53093
08/06/2009 11:05:00*1.53099*1.53079*1.53107*1.53062
08/06/2009 11:10:00*1.53079*1.53067*1.53114*1.53055
08/06/2009 11:15:00*1.53067*1.53024*1.53083*1.53014
08/06/2009 11:20:00*1.53024*1.52974*1.53034*1.52914
08/06/2009 11:25:00*1.52974*1.52979*1.52983*1.52934
08/06/2009 11:30:00*1.52979*1.5299*1.52995*1.52958
08/06/2009 11:35:00*1.5299*1.53019*1.5303*1.52974
08/06/2009 11:40:00*1.53019*1.52999*1.53024*1.52987
08/06/2009 11:45:00*1.52999*1.52958*1.53004*1.52924
08/06/2009 11:50:00*1.52958*1.53011*1.53033*1.52945
08/06/2009 11:55:00*1.53011*1.52996*1.53019*1.52992
08/06/2009 12:00:00*1.52996*1.53*1.53019*1.52992
08/06/2009 12:05:00*1.53*1.52981*1.53005*1.52937
08/06/2009 12:10:00*1.52981*1.52985*1.53004*1.52955
08/06/2009 12:15:00*1.52985*1.52944*1.52985*1.52931
08/06/2009 12:20:00*1.52944*1.5294*1.52955*1.52927
08/06/2009 12:25:00*1.5294*1.5297*1.52974*1.5294
08/06/2009 12:30:00*1.5297*1.52977*1.53*1.5297
08/06/2009 12:35:00*1.52977*1.52977*1.53003*1.52968
08/06/2009 12:40:00*1.52977*1.52982*1.52998*1.52959
08/06/2009 12:45:00*1.52982*1.52972*1.52982*1.52929
08/06/2009 12:50:00*1.52972*1.52956*1.52976*1.52934
08/06/2009 12:55:00*1.52956*1.5292*1.52956*1.52916
08/06/2009 13:00:00*1.5292*1.52914*1.52935*1.52909
08/06/2009 13:05:00*1.52914*1.52948*1.52956*1.52907
08/06/2009 13:10:00*1.52948*1.52942*1.52974*1.52937
08/06/2009 13:15:00*1.52942*1.52905*1.52944*1.52895
08/06/2009 13:20:00*1.52905*1.52902*1.5294*1.52898
08/06/2009 13:25:00*1.52902*1.52917*1.52928*1.52902
08/06/2009 13:30:00*1.52917*1.52903*1.52918*1.52896
08/06/2009 13:35:00*1.52903*1.52913*1.5292*1.52897
08/06/2009 13:40:00*1.52913*1.52912*1.52918*1.52902
08/06/2009 13:45:00*1.52912*1.52894*1.52923*1.52887
08/06/2009 13:50:00*1.52894*1.52897*1.52898*1.52887
08/06/2009 13:55:00*1.52897*1.52889*1.52917*1.52886
08/06/2009 14:00:00*1.52889*1.52869*1.52899*1.52869
08/06/2009 14:05:00*1.52869*1.52892*1.52896*1.52848
08/06/2009 14:10:00*1.52892*1.52867*1.52895*1.52862
08/06/2009 14:15:00*1.52867*1.52867*1.52888*1.52855
08/06/2009 14:20:00*1.52867*1.52897*1.52897*1.52862
08/06/2009 14:25:00*1.52897*1.52882*1.52905*1.52878
08/06/2009 14:30:00*1.52882*1.52892*1.52906*1.52882
08/06/2009 14:35:00*1.52892*1.52897*1.52901*1.52886
08/06/2009 14:40:00*1.52897*1.52867*1.52897*1.52856
08/06/2009 14:45:00*1.52867*1.52847*1.52875*1.52841
08/06/2009 14:50:00*1.52847*1.5282*1.52857*1.5281
08/06/2009 14:55:00*1.5282*1.5282*1.52832*1.52802
08/06/2009 15:00:00*1.5282*1.52832*1.5284*1.52806
08/06/2009 15:05:00*1.52832*1.52847*1.52847*1.52816
08/06/2009 15:10:00*1.52847*1.52857*1.52865*1.52847
08/06/2009 15:15:00*1.52857*1.52842*1.52857*1.52837
08/06/2009 15:20:00*1.52842*1.52844*1.52849*1.52838
08/06/2009 15:25:00*1.52844*1.52858*1.5286*1.52837
08/06/2009 15:30:00*1.52858*1.52847*1.52865*1.52845
08/06/2009 15:35:00*1.52847*1.52844*1.52863*1.52843
08/06/2009 15:40:00*1.52844*1.52843*1.52874*1.52842
08/06/2009 15:45:00*1.52843*1.52834*1.52843*1.52822
08/06/2009 15:50:00*1.52834*1.52822*1.52851*1.52807
08/06/2009 15:55:00*1.52822*1.52832*1.52836*1.52822
08/06/2009 16:00:00*1.52832*1.52808*1.52844*1.52808
08/06/2009 16:05:00*1.52808*1.52832*1.52846*1.52808
08/06/2009 16:10:00*1.52832*1.52859*1.52859*1.5283
08/06/2009 16:15:00*1.52859*1.52842*1.52859*1.5284
08/06/2009 16:20:00*1.52842*1.52825*1.52847*1.52808
08/06/2009 16:25:00*1.52825*1.52831*1.52831*1.52817
08/06/2009 16:30:00*1.52831*1.52833*1.52852*1.52817
08/06/2009 16:35:00*1.52833*1.52845*1.52849*1.52821
08/06/2009 16:40:00*1.52845*1.5285*1.52856*1.52827
08/06/2009 16:45:00*1.5285*1.52842*1.52867*1.52812
08/06/2009 16:50:00*1.52842*1.52847*1.52851*1.52837
08/06/2009 16:55:00*1.52847*1.52844*1.5285*1.52838
08/06/2009 17:00:00*1.52844*1.52828*1.52849*1.5282
