08/04/2009 17:05:00*1.52682*1.5269*1.5269*1.5267
08/04/2009 17:10:00*1.5269*1.52677*1.52695*1.52677
08/04/2009 17:15:00*1.52677*1.52695*1.52695*1.52672
08/04/2009 17:20:00*1.52695*1.52707*1.52707*1.52682
08/04/2009 17:25:00*1.52707*1.5272*1.5272*1.52707
08/04/2009 17:30:00*1.5272*1.527*1.5273*1.52685
08/04/2009 17:35:00*1.527*1.527*1.527*1.527
08/04/2009 17:40:00*1.527*1.52678*1.527*1.52678
08/04/2009 17:45:00*1.52678*1.52695*1.52717*1.52678
08/04/2009 17:50:00*1.52695*1.52666*1.52696*1.52665
08/04/2009 17:55:00*1.52666*1.52721*1.52734*1.52666
08/04/2009 18:00:00*1.52721*1.527*1.52722*1.52687
08/04/2009 18:05:00*1.527*1.52692*1.52703*1.52692
08/04/2009 18:10:00*1.52692*1.52692*1.52694*1.52692
08/04/2009 18:15:00*1.52692*1.52701*1.52702*1.52692
08/04/2009 18:20:00*1.52701*1.52682*1.52702*1.52667
08/04/2009 18:25:00*1.52682*1.52682*1.52682*1.52673
08/04/2009 18:30:00*1.52682*1.52692*1.52702*1.52676
08/04/2009 18:35:00*1.52692*1.52652*1.52692*1.52646
08/04/2009 18:40:00*1.52652*1.52662*1.52662*1.52652
08/04/2009 18:45:00*1.52662*1.52672*1.52672*1.52642
08/04/2009 18:50:00*1.52672*1.52672*1.52683*1.52666
08/04/2009 18:55:00*1.52672*1.52672*1.52672*1.52672
08/04/2009 19:00:00*1.52672*1.52673*1.52673*1.52672
08/04/2009 19:05:00*1.52673*1.52673*1.52696*1.52667
08/04/2009 19:10:00*1.52673*1.52672*1.52673*1.52672
08/04/2009 19:15:00*1.52672*1.52671*1.52673*1.52645
08/04/2009 19:20:00*1.52671*1.52697*1.52699*1.52642
08/04/2009 19:25:00*1.52697*1.5269*1.52709*1.52675
08/04/2009 19:30:00*1.5269*1.52696*1.52702*1.52672
08/04/2009 19:35:00*1.52696*1.52692*1.52718*1.5269
08/04/2009 19:40:00*1.52692*1.52692*1.52692*1.52685
08/04/2009 19:45:00*1.52692*1.52692*1.52692*1.52692
08/04/2009 19:50:00*1.52692*1.52692*1.52692*1.52692
08/04/2009 19:55:00*1.52692*1.52704*1.5271*1.52692
08/04/2009 20:00:00*1.52704*1.52695*1.52704*1.52695
08/04/2009 20:05:00*1.52695*1.52701*1.52708*1.52695
08/04/2009 20:10:00*1.52701*1.52707*1.52715*1.52701
08/04/2009 20:15:00*1.52707*1.52706*1.52714*1.52703
08/04/2009 20:20:00*1.52706*1.52703*1.52716*1.52702
08/04/2009 20:25:00*1.52703*1.52699*1.52708*1.52698
08/04/2009 20:30:00*1.52699*1.52703*1.5272*1.52699
08/04/2009 20:35:00*1.52703*1.52702*1.52704*1.52692
08/04/2009 20:40:00*1.52702*1.52702*1.52709*1.52696
08/04/2009 20:45:00*1.52702*1.52703*1.52704*1.52699
08/04/2009 20:50:00*1.52703*1.52706*1.52716*1.52698
08/04/2009 20:55:00*1.52706*1.52702*1.52718*1.52687
08/04/2009 21:00:00*1.52702*1.52687*1.52704*1.52673
08/04/2009 21:05:00*1.52687*1.52678*1.52692*1.52664
08/04/2009 21:10:00*1.52678*1.52701*1.52701*1.52668
08/04/2009 21:15:00*1.52701*1.52708*1.52722*1.52692
08/04/2009 21:20:00*1.52708*1.5269*1.52719*1.5268
08/04/2009 21:25:00*1.5269*1.5269*1.52697*1.52687
08/04/2009 21:30:00*1.5269*1.52694*1.52694*1.52685
08/04/2009 21:35:00*1.52694*1.52699*1.52707*1.52667
08/04/2009 21:40:00*1.52699*1.52699*1.52705*1.52692
08/04/2009 21:45:00*1.52699*1.52712*1.52712*1.52691
08/04/2009 21:50:00*1.52712*1.52734*1.52734*1.52684
08/04/2009 21:55:00*1.52734*1.52724*1.52734*1.52709
08/04/2009 22:00:00*1.52724*1.52724*1.5273*1.5272
08/04/2009 22:05:00*1.52724*1.52725*1.52733*1.52721
08/04/2009 22:10:00*1.52725*1.52713*1.52733*1.52709
08/04/2009 22:15:00*1.52713*1.52713*1.52732*1.52707
08/04/2009 22:20:00*1.52713*1.52705*1.52714*1.52692
08/04/2009 22:25:00*1.52705*1.52696*1.52711*1.52692
08/04/2009 22:30:00*1.52696*1.527*1.52704*1.52695
08/04/2009 22:35:00*1.527*1.52705*1.52707*1.52698
08/04/2009 22:40:00*1.52705*1.52697*1.52708*1.52695
08/04/2009 22:45:00*1.52697*1.527*1.52716*1.52686
08/04/2009 22:50:00*1.527*1.52695*1.52707*1.5269
08/04/2009 22:55:00*1.52695*1.5268*1.52705*1.52671
08/04/2009 23:00:00*1.5268*1.5268*1.52686*1.52667
08/04/2009 23:05:00*1.5268*1.52679*1.52683*1.52674
08/04/2009 23:10:00*1.52679*1.52664*1.52679*1.52657
08/04/2009 23:15:00*1.52664*1.52673*1.52673*1.52664
08/04/2009 23:20:00*1.52673*1.52689*1.52694*1.5267
08/04/2009 23:25:00*1.52689*1.527*1.527*1.52676
08/04/2009 23:30:00*1.527*1.52688*1.52704*1.52687
08/04/2009 23:35:00*1.52688*1.52683*1.52692*1.52676
08/04/2009 23:40:00*1.52683*1.52651*1.52683*1.5264
08/04/2009 23:45:00*1.52651*1.5265*1.52656*1.52648
08/04/2009 23:50:00*1.5265*1.5265*1.52656*1.52645
08/04/2009 23:55:00*1.5265*1.52651*1.52655*1.52645
08/05/2009 00:00:00*1.52651*1.52651*1.52655*1.52646
08/05/2009 00:05:00*1.52651*1.52655*1.52662*1.52641
08/05/2009 00:10:00*1.52655*1.52644*1.52662*1.52639
08/05/2009 00:15:00*1.52644*1.52655*1.52662*1.52639
08/05/2009 00:20:00*1.52655*1.52666*1.5267*1.52653
08/05/2009 00:25:00*1.52666*1.52655*1.52669*1.52645
08/05/2009 00:30:00*1.52655*1.52661*1.52665*1.52647
08/05/2009 00:35:00*1.52661*1.52663*1.52668*1.52658
08/05/2009 00:40:00*1.52663*1.52648*1.52667*1.52637
08/05/2009 00:45:00*1.52648*1.52637*1.52659*1.52637
08/05/2009 00:50:00*1.52637*1.52645*1.52654*1.52632
08/05/2009 00:55:00*1.52645*1.52647*1.52663*1.52638
08/05/2009 01:00:00*1.52647*1.52645*1.52665*1.52637
08/05/2009 01:05:00*1.52645*1.52642*1.52656*1.52637
08/05/2009 01:10:00*1.52642*1.52641*1.52643*1.52625
08/05/2009 01:15:00*1.52641*1.52645*1.52666*1.52628
08/05/2009 01:20:00*1.52645*1.52625*1.52662*1.52614
08/05/2009 01:25:00*1.52625*1.52614*1.52658*1.52613
08/05/2009 01:30:00*1.52614*1.52618*1.52632*1.52614
08/05/2009 01:35:00*1.52618*1.52629*1.52635*1.52618
08/05/2009 01:40:00*1.52629*1.52622*1.52642*1.52621
08/05/2009 01:45:00*1.52622*1.52635*1.52646*1.52615
08/05/2009 01:50:00*1.52635*1.5263*1.52651*1.52623
08/05/2009 01:55:00*1.5263*1.52623*1.52646*1.52607
08/05/2009 02:00:00*1.52623*1.52575*1.52626*1.52572
08/05/2009 02:05:00*1.52575*1.52581*1.52614*1.5257
08/05/2009 02:10:00*1.52581*1.52601*1.52607*1.52577
08/05/2009 02:15:00*1.52601*1.52597*1.52616*1.52576
08/05/2009 02:20:00*1.52597*1.52624*1.52634*1.52597
08/05/2009 02:25:00*1.52624*1.52635*1.52639*1.52619
08/05/2009 02:30:00*1.52635*1.52635*1.52662*1.52623
08/05/2009 02:35:00*1.52635*1.52665*1.52675*1.52619
08/05/2009 02:40:00*1.52665*1.52644*1.52676*1.52637
08/05/2009 02:45:00*1.52644*1.52765*1.52767*1.52644
08/05/2009 02:50:00*1.52765*1.5272*1.52765*1.52678
08/05/2009 02:55:00*1.5272*1.52795*1.52828*1.52717
08/05/2009 03:00:00*1.52795*1.52759*1.52811*1.52759
08/05/2009 03:05:00*1.52759*1.52749*1.52769*1.52732
08/05/2009 03:10:00*1.52749*1.5282*1.52821*1.52749
08/05/2009 03:15:00*1.5282*1.52834*1.52839*1.52809
08/05/2009 03:20:00*1.52834*1.52859*1.52874*1.5283
08/05/2009 03:25:00*1.52859*1.52842*1.52862*1.52834
08/05/2009 03:30:00*1.52842*1.52804*1.52847*1.52793
08/05/2009 03:35:00*1.52804*1.52809*1.52839*1.52802
08/05/2009 03:40:00*1.52809*1.52812*1.52822*1.528
08/05/2009 03:45:00*1.52812*1.52822*1.52848*1.52809
08/05/2009 03:50:00*1.52822*1.52804*1.52824*1.52798
08/05/2009 03:55:00*1.52804*1.52811*1.52824*1.52798
08/05/2009 04:00:00*1.52811*1.52825*1.52825*1.52799
08/05/2009 04:05:00*1.52825*1.52821*1.5284*1.52811
08/05/2009 04:10:00*1.52821*1.52809*1.52821*1.52799
08/05/2009 04:15:00*1.52809*1.52796*1.52821*1.52796
08/05/2009 04:20:00*1.52796*1.52799*1.52809*1.52789
08/05/2009 04:25:00*1.52799*1.52804*1.52809*1.52789
08/05/2009 04:30:00*1.52804*1.52804*1.52834*1.52789
08/05/2009 04:35:00*1.52804*1.52794*1.5281*1.52789
08/05/2009 04:40:00*1.52794*1.52834*1.52839*1.52791
08/05/2009 04:45:00*1.52834*1.52814*1.52847*1.52805
08/05/2009 04:50:00*1.52814*1.52811*1.52821*1.52804
08/05/2009 04:55:00*1.52811*1.52825*1.52834*1.52809
08/05/2009 05:00:00*1.52825*1.52842*1.52846*1.52825
08/05/2009 05:05:00*1.52842*1.52825*1.52844*1.52822
08/05/2009 05:10:00*1.52825*1.52824*1.52833*1.52817
08/05/2009 05:15:00*1.52824*1.52844*1.52855*1.52821
08/05/2009 05:20:00*1.52844*1.52849*1.52852*1.52836
08/05/2009 05:25:00*1.52849*1.52839*1.52859*1.52839
08/05/2009 05:30:00*1.52839*1.52849*1.52857*1.52833
08/05/2009 05:35:00*1.52849*1.52869*1.52883*1.52845
08/05/2009 05:40:00*1.52869*1.52876*1.52888*1.52867
08/05/2009 05:45:00*1.52876*1.52906*1.52906*1.52875
08/05/2009 05:50:00*1.52906*1.52927*1.52961*1.52886
08/05/2009 05:55:00*1.52927*1.5295*1.52965*1.52924
08/05/2009 06:00:00*1.5295*1.52941*1.52956*1.52929
08/05/2009 06:05:00*1.52941*1.52951*1.52959*1.52929
08/05/2009 06:10:00*1.52951*1.52976*1.53005*1.52951
08/05/2009 06:15:00*1.52976*1.52962*1.52989*1.52948
08/05/2009 06:20:00*1.52962*1.53004*1.5302*1.52959
08/05/2009 06:25:00*1.53004*1.52924*1.53009*1.52924
08/05/2009 06:30:00*1.52924*1.52919*1.52946*1.52914
08/05/2009 06:35:00*1.52919*1.52957*1.52963*1.52914
08/05/2009 06:40:00*1.52957*1.5297*1.52989*1.52951
08/05/2009 06:45:00*1.5297*1.52962*1.52994*1.52953
08/05/2009 06:50:00*1.52962*1.5295*1.52969*1.52946
08/05/2009 06:55:00*1.5295*1.52935*1.52954*1.52924
08/05/2009 07:00:00*1.52935*1.52923*1.5294*1.52878
08/05/2009 07:05:00*1.52923*1.52941*1.52977*1.52915
08/05/2009 07:10:00*1.52941*1.53041*1.5307*1.52931
08/05/2009 07:15:00*1.53041*1.53044*1.53064*1.53029
08/05/2009 07:20:00*1.53044*1.53029*1.53048*1.53024
08/05/2009 07:25:00*1.53029*1.53034*1.53059*1.53029
08/05/2009 07:30:00*1.53034*1.5304*1.5306*1.53024
08/05/2009 07:35:00*1.5304*1.52979*1.53053*1.52916
08/05/2009 07:40:00*1.52979*1.53046*1.53057*1.52962
08/05/2009 07:45:00*1.53046*1.53057*1.53078*1.53039
08/05/2009 07:50:00*1.53057*1.53052*1.53067*1.53038
08/05/2009 07:55:00*1.53052*1.53035*1.5306*1.53024
08/05/2009 08:00:00*1.53035*1.53044*1.53059*1.53017
08/05/2009 08:05:00*1.53044*1.53032*1.53058*1.53007
08/05/2009 08:10:00*1.53032*1.53022*1.53057*1.53001
08/05/2009 08:15:00*1.53022*1.53143*1.53144*1.52996
08/05/2009 08:20:00*1.53143*1.5305*1.53152*1.53026
08/05/2009 08:25:00*1.5305*1.53113*1.53115*1.53023
08/05/2009 08:30:00*1.53113*1.53045*1.53113*1.53041
08/05/2009 08:35:00*1.53045*1.52995*1.53053*1.52987
08/05/2009 08:40:00*1.52995*1.53*1.53035*1.5299
08/05/2009 08:45:00*1.53*1.52984*1.5301*1.52976
08/05/2009 08:50:00*1.52984*1.52989*1.52991*1.52971
08/05/2009 08:55:00*1.52989*1.53*1.53029*1.52977
08/05/2009 09:00:00*1.53*1.52967*1.53*1.52966
08/05/2009 09:05:00*1.52967*1.53022*1.53022*1.52954
08/05/2009 09:10:00*1.53022*1.53036*1.53036*1.52994
08/05/2009 09:15:00*1.53036*1.5301*1.53036*1.53002
08/05/2009 09:20:00*1.5301*1.53021*1.53028*1.53007
08/05/2009 09:25:00*1.53021*1.53021*1.5305*1.53007
08/05/2009 09:30:00*1.53021*1.5302*1.53042*1.53019
08/05/2009 09:35:00*1.5302*1.53019*1.5303*1.53009
08/05/2009 09:40:00*1.53019*1.5303*1.53035*1.53004
08/05/2009 09:45:00*1.5303*1.53022*1.53039*1.53009
08/05/2009 09:50:00*1.53022*1.53066*1.53067*1.52994
08/05/2009 09:55:00*1.53066*1.53084*1.53108*1.53044
08/05/2009 10:00:00*1.53084*1.53108*1.53119*1.53035
08/05/2009 10:05:00*1.53108*1.5299*1.53149*1.5299
08/05/2009 10:10:00*1.5299*1.52969*1.53008*1.52967
08/05/2009 10:15:00*1.52969*1.52911*1.52975*1.52886
08/05/2009 10:20:00*1.52911*1.52907*1.52917*1.52885
08/05/2009 10:25:00*1.52907*1.52931*1.52952*1.52904
08/05/2009 10:30:00*1.52931*1.52963*1.52972*1.52921
08/05/2009 10:35:00*1.52963*1.52958*1.52968*1.52925
08/05/2009 10:40:00*1.52958*1.53027*1.53046*1.52958
08/05/2009 10:45:00*1.53027*1.52962*1.53055*1.52956
08/05/2009 10:50:00*1.52962*1.52924*1.52964*1.52894
08/05/2009 10:55:00*1.52924*1.52938*1.52938*1.52899
08/05/2009 11:00:00*1.52938*1.52889*1.52941*1.52889
08/05/2009 11:05:00*1.52889*1.529*1.52914*1.52887
08/05/2009 11:10:00*1.529*1.52894*1.52909*1.52887
08/05/2009 11:15:00*1.52894*1.52891*1.52904*1.52886
08/05/2009 11:20:00*1.52891*1.5289*1.52897*1.52846
08/05/2009 11:25:00*1.5289*1.52894*1.529*1.52886
08/05/2009 11:30:00*1.52894*1.52937*1.52937*1.52892
08/05/2009 11:35:00*1.52937*1.52944*1.52949*1.52905
08/05/2009 11:40:00*1.52944*1.52932*1.52948*1.52906
08/05/2009 11:45:00*1.52932*1.52902*1.52943*1.52897
08/05/2009 11:50:00*1.52902*1.52937*1.52945*1.52884
08/05/2009 11:55:00*1.52937*1.52944*1.52952*1.52925
08/05/2009 12:00:00*1.52944*1.52952*1.52956*1.529
08/05/2009 12:05:00*1.52952*1.52933*1.52959*1.52919
08/05/2009 12:10:00*1.52933*1.52906*1.52946*1.52901
08/05/2009 12:15:00*1.52906*1.5289*1.52911*1.52871
08/05/2009 12:20:00*1.5289*1.52914*1.5293*1.52886
08/05/2009 12:25:00*1.52914*1.52827*1.52931*1.52825
08/05/2009 12:30:00*1.52827*1.52886*1.52913*1.52822
08/05/2009 12:35:00*1.52886*1.52843*1.52887*1.52825
08/05/2009 12:40:00*1.52843*1.52825*1.52874*1.52805
08/05/2009 12:45:00*1.52825*1.52862*1.52872*1.52817
08/05/2009 12:50:00*1.52862*1.52889*1.52912*1.52853
08/05/2009 12:55:00*1.52889*1.52871*1.52894*1.52871
08/05/2009 13:00:00*1.52871*1.52892*1.52939*1.52871
08/05/2009 13:05:00*1.52892*1.52889*1.52912*1.52869
08/05/2009 13:10:00*1.52889*1.52896*1.52908*1.5288
08/05/2009 13:15:00*1.52896*1.52867*1.52897*1.52857
08/05/2009 13:20:00*1.52867*1.52869*1.52888*1.52859
08/05/2009 13:25:00*1.52869*1.52883*1.52898*1.52867
08/05/2009 13:30:00*1.52883*1.52934*1.52948*1.52878
08/05/2009 13:35:00*1.52934*1.52919*1.52953*1.52912
08/05/2009 13:40:00*1.52919*1.52934*1.52947*1.52907
08/05/2009 13:45:00*1.52934*1.52979*1.52997*1.52918
08/05/2009 13:50:00*1.52979*1.5296*1.52983*1.52954
08/05/2009 13:55:00*1.5296*1.52923*1.52965*1.52902
08/05/2009 14:00:00*1.52923*1.52882*1.52927*1.52877
08/05/2009 14:05:00*1.52882*1.5288*1.52912*1.52873
08/05/2009 14:10:00*1.5288*1.52879*1.52905*1.52872
08/05/2009 14:15:00*1.52879*1.52887*1.52894*1.52872
08/05/2009 14:20:00*1.52887*1.52887*1.52907*1.52877
08/05/2009 14:25:00*1.52887*1.52877*1.52917*1.52874
08/05/2009 14:30:00*1.52877*1.52913*1.52921*1.5287
08/05/2009 14:35:00*1.52913*1.52915*1.52917*1.52877
08/05/2009 14:40:00*1.52915*1.52923*1.52971*1.52913
08/05/2009 14:45:00*1.52923*1.52912*1.52963*1.52882
08/05/2009 14:50:00*1.52912*1.52932*1.52967*1.52912
08/05/2009 14:55:00*1.52932*1.52961*1.52975*1.52907
08/05/2009 15:00:00*1.52961*1.53015*1.53033*1.52958
08/05/2009 15:05:00*1.53015*1.52978*1.53019*1.52962
08/05/2009 15:10:00*1.52978*1.52967*1.52978*1.52967
08/05/2009 15:15:00*1.52967*1.52945*1.52976*1.52941
08/05/2009 15:20:00*1.52945*1.52947*1.52958*1.52941
08/05/2009 15:25:00*1.52947*1.52945*1.52958*1.5293
08/05/2009 15:30:00*1.52945*1.52962*1.53002*1.52943
08/05/2009 15:35:00*1.52962*1.52941*1.52963*1.52926
08/05/2009 15:40:00*1.52941*1.5296*1.52975*1.52941
08/05/2009 15:45:00*1.5296*1.52968*1.52977*1.52947
08/05/2009 15:50:00*1.52968*1.52957*1.52977*1.52947
08/05/2009 15:55:00*1.52957*1.52952*1.52986*1.52937
08/05/2009 16:00:00*1.52952*1.52925*1.52952*1.52908
08/05/2009 16:05:00*1.52925*1.52944*1.52954*1.52925
08/05/2009 16:10:00*1.52944*1.52951*1.52956*1.52927
08/05/2009 16:15:00*1.52951*1.52933*1.52977*1.52924
08/05/2009 16:20:00*1.52933*1.52977*1.52987*1.52932
08/05/2009 16:25:00*1.52977*1.52975*1.52983*1.52967
08/05/2009 16:30:00*1.52975*1.5295*1.52984*1.52947
08/05/2009 16:35:00*1.5295*1.52958*1.52969*1.52927
08/05/2009 16:40:00*1.52958*1.5295*1.52974*1.5295
08/05/2009 16:45:00*1.5295*1.52971*1.52974*1.52947
08/05/2009 16:50:00*1.52971*1.52962*1.52971*1.52942
08/05/2009 16:55:00*1.52962*1.52947*1.52969*1.52947
08/05/2009 17:00:00*1.52947*1.52928*1.52965*1.52926
