08/03/2009 17:05:00*1.5265*1.52676*1.52676*1.52647
08/03/2009 17:10:00*1.52676*1.52663*1.52676*1.52659
08/03/2009 17:15:00*1.52663*1.52667*1.52667*1.52651
08/03/2009 17:20:00*1.52667*1.52675*1.5269*1.52655
08/03/2009 17:25:00*1.52675*1.52665*1.52675*1.52665
08/03/2009 17:30:00*1.52665*1.5267*1.52675*1.52665
08/03/2009 17:35:00*1.5267*1.5268*1.5268*1.52667
08/03/2009 17:40:00*1.5268*1.52659*1.52699*1.52653
08/03/2009 17:45:00*1.52659*1.52652*1.52667*1.52652
08/03/2009 17:50:00*1.52652*1.52658*1.5267*1.52652
08/03/2009 17:55:00*1.52658*1.5268*1.52718*1.52637
08/03/2009 18:00:00*1.5268*1.52675*1.52696*1.52669
08/03/2009 18:05:00*1.52675*1.52652*1.52675*1.52643
08/03/2009 18:10:00*1.52652*1.52652*1.52652*1.52651
08/03/2009 18:15:00*1.52652*1.5265*1.52652*1.52647
08/03/2009 18:20:00*1.5265*1.5265*1.5265*1.5265
08/03/2009 18:25:00*1.5265*1.5265*1.5265*1.5265
08/03/2009 18:30:00*1.5265*1.5265*1.5265*1.5265
08/03/2009 18:35:00*1.5265*1.52662*1.52669*1.5265
08/03/2009 18:40:00*1.52662*1.52675*1.52675*1.52662
08/03/2009 18:45:00*1.52675*1.52662*1.52703*1.52662
08/03/2009 18:50:00*1.52662*1.52654*1.5268*1.52649
08/03/2009 18:55:00*1.52654*1.52667*1.52669*1.52654
08/03/2009 19:00:00*1.52667*1.52677*1.52727*1.5261
08/03/2009 19:05:00*1.52677*1.52692*1.52695*1.52635
08/03/2009 19:10:00*1.52692*1.527*1.52737*1.52678
08/03/2009 19:15:00*1.527*1.52669*1.527*1.52639
08/03/2009 19:20:00*1.52669*1.52669*1.52684*1.52669
08/03/2009 19:25:00*1.52669*1.52682*1.52688*1.52665
08/03/2009 19:30:00*1.52682*1.52673*1.52694*1.52664
08/03/2009 19:35:00*1.52673*1.52672*1.52692*1.52672
08/03/2009 19:40:00*1.52672*1.52656*1.52693*1.52656
08/03/2009 19:45:00*1.52656*1.52666*1.52668*1.52652
08/03/2009 19:50:00*1.52666*1.52665*1.52668*1.52653
08/03/2009 19:55:00*1.52665*1.52685*1.52692*1.52664
08/03/2009 20:00:00*1.52685*1.52664*1.52686*1.52649
08/03/2009 20:05:00*1.52664*1.527*1.52703*1.52658
08/03/2009 20:10:00*1.527*1.52668*1.527*1.52658
08/03/2009 20:15:00*1.52668*1.52675*1.52682*1.52664
08/03/2009 20:20:00*1.52675*1.52679*1.52698*1.52667
08/03/2009 20:25:00*1.52679*1.52686*1.52697*1.52674
08/03/2009 20:30:00*1.52686*1.52673*1.52696*1.52654
08/03/2009 20:35:00*1.52673*1.52678*1.52696*1.52668
08/03/2009 20:40:00*1.52678*1.52685*1.52687*1.52655
08/03/2009 20:45:00*1.52685*1.5267*1.52686*1.52659
08/03/2009 20:50:00*1.5267*1.52687*1.52687*1.52656
08/03/2009 20:55:00*1.52687*1.5269*1.52698*1.5267
08/03/2009 21:00:00*1.5269*1.52731*1.52735*1.52676
08/03/2009 21:05:00*1.52731*1.52723*1.52735*1.52713
08/03/2009 21:10:00*1.52723*1.52727*1.52751*1.52712
08/03/2009 21:15:00*1.52727*1.52731*1.5274*1.52722
08/03/2009 21:20:00*1.52731*1.52739*1.52754*1.5273
08/03/2009 21:25:00*1.52739*1.52726*1.52744*1.52721
08/03/2009 21:30:00*1.52726*1.52773*1.52794*1.52725
08/03/2009 21:35:00*1.52773*1.52813*1.52828*1.5276
08/03/2009 21:40:00*1.52813*1.5282*1.52857*1.52813
08/03/2009 21:45:00*1.5282*1.52792*1.52835*1.52788
08/03/2009 21:50:00*1.52792*1.52803*1.52819*1.52792
08/03/2009 21:55:00*1.52803*1.5281*1.52824*1.52802
08/03/2009 22:00:00*1.5281*1.52811*1.52819*1.52806
08/03/2009 22:05:00*1.52811*1.5278*1.52811*1.52766
08/03/2009 22:10:00*1.5278*1.52786*1.52789*1.52772
08/03/2009 22:15:00*1.52786*1.52762*1.52794*1.52742
08/03/2009 22:20:00*1.52762*1.52762*1.5278*1.52742
08/03/2009 22:25:00*1.52762*1.52794*1.52807*1.52762
08/03/2009 22:30:00*1.52794*1.52802*1.52805*1.52782
08/03/2009 22:35:00*1.52802*1.52828*1.52832*1.528
08/03/2009 22:40:00*1.52828*1.52822*1.52832*1.52813
08/03/2009 22:45:00*1.52822*1.52792*1.52823*1.52789
08/03/2009 22:50:00*1.52792*1.52762*1.528*1.52722
08/03/2009 22:55:00*1.52762*1.52755*1.52765*1.52714
08/03/2009 23:00:00*1.52755*1.52764*1.52785*1.52752
08/03/2009 23:05:00*1.52764*1.52765*1.52786*1.52761
08/03/2009 23:10:00*1.52765*1.5276*1.52771*1.5275
08/03/2009 23:15:00*1.5276*1.52763*1.5277*1.5276
08/03/2009 23:20:00*1.52763*1.52763*1.52774*1.52761
08/03/2009 23:25:00*1.52763*1.52762*1.5277*1.5276
08/03/2009 23:30:00*1.52762*1.52763*1.52764*1.52759
08/03/2009 23:35:00*1.52763*1.52762*1.52767*1.52757
08/03/2009 23:40:00*1.52762*1.52762*1.52763*1.52761
08/03/2009 23:45:00*1.52762*1.52762*1.52781*1.52753
08/03/2009 23:50:00*1.52762*1.52755*1.52764*1.52752
08/03/2009 23:55:00*1.52755*1.52742*1.52776*1.52742
08/04/2009 00:00:00*1.52742*1.52714*1.52778*1.52699
08/04/2009 00:05:00*1.52714*1.52764*1.52776*1.52714
08/04/2009 00:10:00*1.52764*1.52723*1.52764*1.52715
08/04/2009 00:15:00*1.52723*1.52751*1.52753*1.52712
08/04/2009 00:20:00*1.52751*1.5275*1.52763*1.52729
08/04/2009 00:25:00*1.5275*1.52744*1.52776*1.5274
08/04/2009 00:30:00*1.52744*1.52734*1.52764*1.52732
08/04/2009 00:35:00*1.52734*1.52729*1.52757*1.52705
08/04/2009 00:40:00*1.52729*1.52741*1.52765*1.52724
08/04/2009 00:45:00*1.52741*1.5273*1.52751*1.52729
08/04/2009 00:50:00*1.5273*1.52745*1.5275*1.52727
08/04/2009 00:55:00*1.52745*1.52715*1.52755*1.5271
08/04/2009 01:00:00*1.52715*1.5272*1.52725*1.52703
08/04/2009 01:05:00*1.5272*1.52726*1.52745*1.52692
08/04/2009 01:10:00*1.52726*1.52736*1.52769*1.5272
08/04/2009 01:15:00*1.52736*1.52727*1.52748*1.52722
08/04/2009 01:20:00*1.52727*1.52714*1.52735*1.52702
08/04/2009 01:25:00*1.52714*1.52721*1.52734*1.5271
08/04/2009 01:30:00*1.52721*1.52734*1.52753*1.52721
08/04/2009 01:35:00*1.52734*1.52734*1.52746*1.52734
08/04/2009 01:40:00*1.52734*1.52734*1.52736*1.52727
08/04/2009 01:45:00*1.52734*1.52737*1.52739*1.5273
08/04/2009 01:50:00*1.52737*1.52737*1.52746*1.52726
08/04/2009 01:55:00*1.52737*1.52749*1.52766*1.52733
08/04/2009 02:00:00*1.52749*1.52756*1.52775*1.52743
08/04/2009 02:05:00*1.52756*1.5272*1.52766*1.5271
08/04/2009 02:10:00*1.5272*1.52777*1.52785*1.52714
08/04/2009 02:15:00*1.52777*1.52795*1.52797*1.52763
08/04/2009 02:20:00*1.52795*1.52804*1.52849*1.5279
08/04/2009 02:25:00*1.52804*1.52811*1.52818*1.52784
08/04/2009 02:30:00*1.52811*1.52823*1.5284*1.52804
08/04/2009 02:35:00*1.52823*1.52725*1.52833*1.52716
08/04/2009 02:40:00*1.52725*1.52745*1.52761*1.52723
08/04/2009 02:45:00*1.52745*1.52744*1.52757*1.52709
08/04/2009 02:50:00*1.52744*1.52787*1.52797*1.52731
08/04/2009 02:55:00*1.52787*1.52821*1.52826*1.52778
08/04/2009 03:00:00*1.52821*1.52801*1.52821*1.52801
08/04/2009 03:05:00*1.52801*1.52797*1.52821*1.52751
08/04/2009 03:10:00*1.52797*1.52762*1.5281*1.52746
08/04/2009 03:15:00*1.52762*1.52774*1.52782*1.52756
08/04/2009 03:20:00*1.52774*1.52799*1.52809*1.5276
08/04/2009 03:25:00*1.52799*1.52809*1.52825*1.52794
08/04/2009 03:30:00*1.52809*1.52794*1.52811*1.52774
08/04/2009 03:35:00*1.52794*1.52807*1.52824*1.52794
08/04/2009 03:40:00*1.52807*1.52844*1.52882*1.52807
08/04/2009 03:45:00*1.52844*1.52819*1.5285*1.52814
08/04/2009 03:50:00*1.52819*1.52819*1.52833*1.52812
08/04/2009 03:55:00*1.52819*1.52824*1.52834*1.52808
08/04/2009 04:00:00*1.52824*1.52824*1.5283*1.52816
08/04/2009 04:05:00*1.52824*1.52829*1.5284*1.52804
08/04/2009 04:10:00*1.52829*1.52789*1.52834*1.52785
08/04/2009 04:15:00*1.52789*1.52789*1.52799*1.52752
08/04/2009 04:20:00*1.52789*1.52824*1.52835*1.52777
08/04/2009 04:25:00*1.52824*1.52776*1.5283*1.52768
08/04/2009 04:30:00*1.52776*1.52749*1.52791*1.52733
08/04/2009 04:35:00*1.52749*1.52729*1.52755*1.52644
08/04/2009 04:40:00*1.52729*1.52744*1.52756*1.52721
08/04/2009 04:45:00*1.52744*1.52714*1.52747*1.52704
08/04/2009 04:50:00*1.52714*1.52664*1.52719*1.52659
08/04/2009 04:55:00*1.52664*1.5268*1.52711*1.52644
08/04/2009 05:00:00*1.5268*1.52692*1.52735*1.52664
08/04/2009 05:05:00*1.52692*1.5266*1.52692*1.52642
08/04/2009 05:10:00*1.5266*1.52689*1.52689*1.52647
08/04/2009 05:15:00*1.52689*1.52698*1.52714*1.52682
08/04/2009 05:20:00*1.52698*1.52689*1.52705*1.52672
08/04/2009 05:25:00*1.52689*1.52668*1.52705*1.52664
08/04/2009 05:30:00*1.52668*1.53046*1.5307*1.52664
08/04/2009 05:35:00*1.53046*1.53004*1.53073*1.52922
08/04/2009 05:40:00*1.53004*1.53115*1.53144*1.52999
08/04/2009 05:45:00*1.53115*1.53012*1.53169*1.52974
08/04/2009 05:50:00*1.53012*1.53064*1.53077*1.53006
08/04/2009 05:55:00*1.53064*1.53034*1.53074*1.53004
08/04/2009 06:00:00*1.53034*1.52974*1.53041*1.52974
08/04/2009 06:05:00*1.52974*1.52952*1.52981*1.52934
08/04/2009 06:10:00*1.52952*1.52954*1.52974*1.52949
08/04/2009 06:15:00*1.52954*1.5289*1.52955*1.5289
08/04/2009 06:20:00*1.5289*1.52914*1.52928*1.52886
08/04/2009 06:25:00*1.52914*1.52914*1.5292*1.52907
08/04/2009 06:30:00*1.52914*1.52929*1.52945*1.52912
08/04/2009 06:35:00*1.52929*1.52874*1.5298*1.52869
08/04/2009 06:40:00*1.52874*1.52844*1.5289*1.52828
08/04/2009 06:45:00*1.52844*1.52861*1.52867*1.52839
08/04/2009 06:50:00*1.52861*1.52867*1.5289*1.52855
08/04/2009 06:55:00*1.52867*1.52879*1.52882*1.5285
08/04/2009 07:00:00*1.52879*1.52864*1.52887*1.52857
08/04/2009 07:05:00*1.52864*1.5295*1.5295*1.52844
08/04/2009 07:10:00*1.5295*1.52904*1.52955*1.52891
08/04/2009 07:15:00*1.52904*1.52933*1.5294*1.52877
08/04/2009 07:20:00*1.52933*1.52933*1.52966*1.52928
08/04/2009 07:25:00*1.52933*1.52924*1.52964*1.52908
08/04/2009 07:30:00*1.52924*1.52922*1.52935*1.52919
08/04/2009 07:35:00*1.52922*1.52904*1.52922*1.52895
08/04/2009 07:40:00*1.52904*1.52908*1.52917*1.52899
08/04/2009 07:45:00*1.52908*1.52874*1.52915*1.52864
08/04/2009 07:50:00*1.52874*1.52889*1.52898*1.52861
08/04/2009 07:55:00*1.52889*1.52879*1.52899*1.52875
08/04/2009 08:00:00*1.52879*1.52864*1.52886*1.52859
08/04/2009 08:05:00*1.52864*1.52844*1.52867*1.52839
08/04/2009 08:10:00*1.52844*1.52849*1.52861*1.5284
08/04/2009 08:15:00*1.52849*1.52849*1.52876*1.5284
08/04/2009 08:20:00*1.52849*1.52883*1.52889*1.52844
08/04/2009 08:25:00*1.52883*1.52946*1.52961*1.52883
08/04/2009 08:30:00*1.52946*1.53019*1.53019*1.52938
08/04/2009 08:35:00*1.53019*1.53061*1.53064*1.52998
08/04/2009 08:40:00*1.53061*1.53048*1.5308*1.53029
08/04/2009 08:45:00*1.53048*1.53039*1.53061*1.5303
08/04/2009 08:50:00*1.53039*1.53015*1.53055*1.53014
08/04/2009 08:55:00*1.53015*1.53004*1.53023*1.53001
08/04/2009 09:00:00*1.53004*1.52994*1.53019*1.52991
08/04/2009 09:05:00*1.52994*1.5297*1.53004*1.52966
08/04/2009 09:10:00*1.5297*1.52979*1.52994*1.52968
08/04/2009 09:15:00*1.52979*1.52956*1.52982*1.52948
08/04/2009 09:20:00*1.52956*1.52983*1.52989*1.52937
08/04/2009 09:25:00*1.52983*1.52965*1.52987*1.52949
08/04/2009 09:30:00*1.52965*1.52964*1.52989*1.52954
08/04/2009 09:35:00*1.52964*1.52939*1.52979*1.52931
08/04/2009 09:40:00*1.52939*1.52854*1.52985*1.52817
08/04/2009 09:45:00*1.52854*1.52831*1.52874*1.52819
08/04/2009 09:50:00*1.52831*1.52744*1.52836*1.52744
08/04/2009 09:55:00*1.52744*1.52739*1.52766*1.52726
08/04/2009 10:00:00*1.52739*1.52747*1.52762*1.52724
08/04/2009 10:05:00*1.52747*1.52729*1.52808*1.52706
08/04/2009 10:10:00*1.52729*1.52734*1.52745*1.52689
08/04/2009 10:15:00*1.52734*1.5263*1.52749*1.5263
08/04/2009 10:20:00*1.5263*1.52702*1.52724*1.52548
08/04/2009 10:25:00*1.52702*1.52725*1.52734*1.52694
08/04/2009 10:30:00*1.52725*1.52712*1.52729*1.52666
08/04/2009 10:35:00*1.52712*1.52761*1.52835*1.52702
08/04/2009 10:40:00*1.52761*1.52775*1.52797*1.52732
08/04/2009 10:45:00*1.52775*1.52785*1.52841*1.5275
08/04/2009 10:50:00*1.52785*1.52776*1.52804*1.52759
08/04/2009 10:55:00*1.52776*1.52771*1.5281*1.52757
08/04/2009 11:00:00*1.52771*1.52706*1.52775*1.5269
08/04/2009 11:05:00*1.52706*1.52811*1.5282*1.52703
08/04/2009 11:10:00*1.52811*1.52823*1.52848*1.52804
08/04/2009 11:15:00*1.52823*1.52819*1.52832*1.52809
08/04/2009 11:20:00*1.52819*1.52814*1.52825*1.52799
08/04/2009 11:25:00*1.52814*1.52775*1.52825*1.52763
08/04/2009 11:30:00*1.52775*1.52758*1.52787*1.52744
08/04/2009 11:35:00*1.52758*1.52735*1.52774*1.52719
08/04/2009 11:40:00*1.52735*1.5275*1.52767*1.52728
08/04/2009 11:45:00*1.5275*1.52774*1.52787*1.5275
08/04/2009 11:50:00*1.52774*1.52754*1.52784*1.52742
08/04/2009 11:55:00*1.52754*1.52765*1.5278*1.52747
08/04/2009 12:00:00*1.52765*1.52695*1.52768*1.52695
08/04/2009 12:05:00*1.52695*1.52671*1.52715*1.52659
08/04/2009 12:10:00*1.52671*1.52686*1.5271*1.52662
08/04/2009 12:15:00*1.52686*1.52711*1.52714*1.52683
08/04/2009 12:20:00*1.52711*1.52704*1.52735*1.52668
08/04/2009 12:25:00*1.52704*1.52701*1.52715*1.52657
08/04/2009 12:30:00*1.52701*1.52662*1.52703*1.52662
08/04/2009 12:35:00*1.52662*1.52694*1.52702*1.52657
08/04/2009 12:40:00*1.52694*1.52672*1.52717*1.52667
08/04/2009 12:45:00*1.52672*1.52697*1.52707*1.52672
08/04/2009 12:50:00*1.52697*1.52664*1.527*1.52641
08/04/2009 12:55:00*1.52664*1.52659*1.5268*1.52642
08/04/2009 13:00:00*1.52659*1.52666*1.5269*1.52652
08/04/2009 13:05:00*1.52666*1.52675*1.52699*1.52649
08/04/2009 13:10:00*1.52675*1.52709*1.5273*1.52675
08/04/2009 13:15:00*1.52709*1.527*1.5272*1.52686
08/04/2009 13:20:00*1.527*1.527*1.5271*1.52687
08/04/2009 13:25:00*1.527*1.52722*1.52735*1.52695
08/04/2009 13:30:00*1.52722*1.52712*1.52734*1.52703
08/04/2009 13:35:00*1.52712*1.52695*1.52715*1.52693
08/04/2009 13:40:00*1.52695*1.52717*1.52724*1.5269
08/04/2009 13:45:00*1.52717*1.5272*1.52727*1.52707
08/04/2009 13:50:00*1.5272*1.52717*1.52735*1.52711
08/04/2009 13:55:00*1.52717*1.52699*1.52726*1.52691
08/04/2009 14:00:00*1.52699*1.52682*1.52703*1.52647
08/04/2009 14:05:00*1.52682*1.52697*1.5272*1.52675
08/04/2009 14:10:00*1.52697*1.5268*1.52699*1.52652
08/04/2009 14:15:00*1.5268*1.5269*1.5271*1.52651
08/04/2009 14:20:00*1.5269*1.52657*1.52717*1.52652
08/04/2009 14:25:00*1.52657*1.52672*1.52676*1.52647
08/04/2009 14:30:00*1.52672*1.5266*1.52673*1.52652
08/04/2009 14:35:00*1.5266*1.52657*1.5268*1.52652
08/04/2009 14:40:00*1.52657*1.52652*1.52662*1.52647
08/04/2009 14:45:00*1.52652*1.52662*1.52667*1.52647
08/04/2009 14:50:00*1.52662*1.52658*1.5267*1.52647
08/04/2009 14:55:00*1.52658*1.52652*1.52664*1.52639
08/04/2009 15:00:00*1.52652*1.52704*1.52704*1.52652
08/04/2009 15:05:00*1.52704*1.52707*1.52725*1.52682
08/04/2009 15:10:00*1.52707*1.52708*1.52721*1.52702
08/04/2009 15:15:00*1.52708*1.52709*1.52718*1.52692
08/04/2009 15:20:00*1.52709*1.52702*1.5272*1.527
08/04/2009 15:25:00*1.52702*1.52712*1.52721*1.52697
08/04/2009 15:30:00*1.52712*1.52694*1.5274*1.52687
08/04/2009 15:35:00*1.52694*1.52677*1.52725*1.52668
08/04/2009 15:40:00*1.52677*1.52693*1.52699*1.52667
08/04/2009 15:45:00*1.52693*1.52699*1.52722*1.52692
08/04/2009 15:50:00*1.52699*1.52694*1.52722*1.52693
08/04/2009 15:55:00*1.52694*1.52714*1.52728*1.52692
08/04/2009 16:00:00*1.52714*1.52697*1.52748*1.52697
08/04/2009 16:05:00*1.52697*1.52712*1.52721*1.52687
08/04/2009 16:10:00*1.52712*1.52712*1.52712*1.5267
08/04/2009 16:15:00*1.52712*1.52697*1.52717*1.52682
08/04/2009 16:20:00*1.52697*1.52734*1.52736*1.5269
08/04/2009 16:25:00*1.52734*1.5273*1.52739*1.52706
08/04/2009 16:30:00*1.5273*1.52685*1.5274*1.52658
08/04/2009 16:35:00*1.52685*1.52686*1.52709*1.52664
08/04/2009 16:40:00*1.52686*1.52699*1.5271*1.52677
08/04/2009 16:45:00*1.52699*1.52707*1.52714*1.52676
08/04/2009 16:50:00*1.52707*1.5269*1.52735*1.5269
08/04/2009 16:55:00*1.5269*1.52687*1.52699*1.52682
08/04/2009 17:00:00*1.52687*1.52682*1.527*1.52672
