08/02/2009 17:05:00*1.52284*1.52295*1.52297*1.52282
08/02/2009 17:10:00*1.52295*1.52287*1.52295*1.52282
08/02/2009 17:15:00*1.52287*1.523*1.523*1.52287
08/02/2009 17:20:00*1.523*1.5231*1.5231*1.52282
08/02/2009 17:25:00*1.5231*1.52322*1.52323*1.52282
08/02/2009 17:30:00*1.52322*1.52282*1.52344*1.52282
08/02/2009 17:35:00*1.52282*1.52294*1.52294*1.52282
08/02/2009 17:40:00*1.52294*1.52319*1.52333*1.52294
08/02/2009 17:45:00*1.52319*1.52313*1.52319*1.52313
08/02/2009 17:50:00*1.52313*1.52322*1.52388*1.52313
08/02/2009 17:55:00*1.52322*1.52334*1.52339*1.52306
08/02/2009 18:00:00*1.52334*1.52336*1.52373*1.52317
08/02/2009 18:05:00*1.52336*1.5229*1.52336*1.52274
08/02/2009 18:10:00*1.5229*1.52275*1.5229*1.52269
08/02/2009 18:15:00*1.52275*1.52291*1.52306*1.52273
08/02/2009 18:20:00*1.52291*1.52287*1.52291*1.52247
08/02/2009 18:25:00*1.52287*1.52347*1.52355*1.52287
08/02/2009 18:30:00*1.52347*1.52352*1.52378*1.52322
08/02/2009 18:35:00*1.52352*1.52347*1.52413*1.52317
08/02/2009 18:40:00*1.52347*1.52369*1.52424*1.52347
08/02/2009 18:45:00*1.52369*1.5241*1.5241*1.5236
08/02/2009 18:50:00*1.5241*1.52387*1.52452*1.52387
08/02/2009 18:55:00*1.52387*1.52392*1.52404*1.52387
08/02/2009 19:00:00*1.52392*1.52444*1.52453*1.52392
08/02/2009 19:05:00*1.52444*1.52432*1.52444*1.524
08/02/2009 19:10:00*1.52432*1.52437*1.52456*1.52397
08/02/2009 19:15:00*1.52437*1.52425*1.52456*1.52422
08/02/2009 19:20:00*1.52425*1.52412*1.5244*1.52412
08/02/2009 19:25:00*1.52412*1.5244*1.52456*1.52398
08/02/2009 19:30:00*1.5244*1.52446*1.52471*1.52427
08/02/2009 19:35:00*1.52446*1.5246*1.52466*1.5244
08/02/2009 19:40:00*1.5246*1.52445*1.52464*1.52439
08/02/2009 19:45:00*1.52445*1.52445*1.52463*1.5244
08/02/2009 19:50:00*1.52445*1.52489*1.52489*1.52445
08/02/2009 19:55:00*1.52489*1.52488*1.525*1.52475
08/02/2009 20:00:00*1.52488*1.52486*1.5252*1.52411
08/02/2009 20:05:00*1.52486*1.525*1.5252*1.52468
08/02/2009 20:10:00*1.525*1.52505*1.52528*1.52494
08/02/2009 20:15:00*1.52505*1.52517*1.52526*1.52481
08/02/2009 20:20:00*1.52517*1.52522*1.52546*1.52506
08/02/2009 20:25:00*1.52522*1.52555*1.52555*1.52508
08/02/2009 20:30:00*1.52555*1.52537*1.52557*1.52531
08/02/2009 20:35:00*1.52537*1.52525*1.52544*1.52525
08/02/2009 20:40:00*1.52525*1.52533*1.52543*1.52522
08/02/2009 20:45:00*1.52533*1.52532*1.52548*1.52528
08/02/2009 20:50:00*1.52532*1.52531*1.52555*1.52524
08/02/2009 20:55:00*1.52531*1.52515*1.52578*1.52513
08/02/2009 21:00:00*1.52515*1.52554*1.52569*1.52508
08/02/2009 21:05:00*1.52554*1.52557*1.52575*1.52545
08/02/2009 21:10:00*1.52557*1.52542*1.52567*1.52534
08/02/2009 21:15:00*1.52542*1.52557*1.5257*1.5254
08/02/2009 21:20:00*1.52557*1.5255*1.52566*1.5254
08/02/2009 21:25:00*1.5255*1.52566*1.5257*1.5255
08/02/2009 21:30:00*1.52566*1.52565*1.52574*1.52564
08/02/2009 21:35:00*1.52565*1.52577*1.5258*1.52563
08/02/2009 21:40:00*1.52577*1.52592*1.526*1.52569
08/02/2009 21:45:00*1.52592*1.52592*1.52605*1.52588
08/02/2009 21:50:00*1.52592*1.5257*1.52604*1.52556
08/02/2009 21:55:00*1.5257*1.52584*1.52603*1.52567
08/02/2009 22:00:00*1.52584*1.52579*1.52595*1.52579
08/02/2009 22:05:00*1.52579*1.52567*1.52583*1.52543
08/02/2009 22:10:00*1.52567*1.52597*1.52602*1.52567
08/02/2009 22:15:00*1.52597*1.52607*1.52609*1.52597
08/02/2009 22:20:00*1.52607*1.52597*1.52615*1.52586
08/02/2009 22:25:00*1.52597*1.52606*1.52621*1.52597
08/02/2009 22:30:00*1.52606*1.52607*1.52615*1.52605
08/02/2009 22:35:00*1.52607*1.52623*1.52649*1.52595
08/02/2009 22:40:00*1.52623*1.52621*1.52635*1.52616
08/02/2009 22:45:00*1.52621*1.52613*1.52633*1.5261
08/02/2009 22:50:00*1.52613*1.52613*1.52626*1.52612
08/02/2009 22:55:00*1.52613*1.5261*1.52617*1.52603
08/02/2009 23:00:00*1.5261*1.5258*1.52618*1.52577
08/02/2009 23:05:00*1.5258*1.52575*1.52606*1.52575
08/02/2009 23:10:00*1.52575*1.52585*1.52593*1.52575
08/02/2009 23:15:00*1.52585*1.52589*1.52596*1.52563
08/02/2009 23:20:00*1.52589*1.52583*1.52602*1.52552
08/02/2009 23:25:00*1.52583*1.5258*1.52606*1.52575
08/02/2009 23:30:00*1.5258*1.52605*1.52609*1.52577
08/02/2009 23:35:00*1.52605*1.52581*1.52608*1.52577
08/02/2009 23:40:00*1.52581*1.52586*1.52587*1.52575
08/02/2009 23:45:00*1.52586*1.52605*1.5261*1.52586
08/02/2009 23:50:00*1.52605*1.5258*1.52616*1.5258
08/02/2009 23:55:00*1.5258*1.5258*1.52587*1.52575
08/03/2009 00:00:00*1.5258*1.5258*1.52583*1.52575
08/03/2009 00:05:00*1.5258*1.52579*1.5258*1.52574
08/03/2009 00:10:00*1.52579*1.52537*1.5258*1.52532
08/03/2009 00:15:00*1.52537*1.52557*1.52557*1.5252
08/03/2009 00:20:00*1.52557*1.5254*1.52574*1.52539
08/03/2009 00:25:00*1.5254*1.5253*1.52566*1.52527
08/03/2009 00:30:00*1.5253*1.52525*1.52539*1.52525
08/03/2009 00:35:00*1.52525*1.52512*1.52541*1.52499
08/03/2009 00:40:00*1.52512*1.52555*1.52562*1.5251
08/03/2009 00:45:00*1.52555*1.52547*1.52567*1.52537
08/03/2009 00:50:00*1.52547*1.52545*1.52556*1.52539
08/03/2009 00:55:00*1.52545*1.52555*1.52555*1.52541
08/03/2009 01:00:00*1.52555*1.52552*1.52566*1.52542
08/03/2009 01:05:00*1.52552*1.52561*1.52574*1.5255
08/03/2009 01:10:00*1.52561*1.52561*1.52573*1.52554
08/03/2009 01:15:00*1.52561*1.52568*1.52576*1.52561
08/03/2009 01:20:00*1.52568*1.52567*1.52588*1.52564
08/03/2009 01:25:00*1.52567*1.52562*1.5257*1.52553
08/03/2009 01:30:00*1.52562*1.52554*1.52574*1.52553
08/03/2009 01:35:00*1.52554*1.52535*1.52558*1.5252
08/03/2009 01:40:00*1.52535*1.5251*1.52541*1.52501
08/03/2009 01:45:00*1.5251*1.5251*1.52517*1.5251
08/03/2009 01:50:00*1.5251*1.5251*1.52513*1.52505
08/03/2009 01:55:00*1.5251*1.52509*1.52512*1.52475
08/03/2009 02:00:00*1.52509*1.5251*1.52523*1.525
08/03/2009 02:05:00*1.5251*1.52435*1.5251*1.52419
08/03/2009 02:10:00*1.52435*1.52486*1.52493*1.52425
08/03/2009 02:15:00*1.52486*1.52405*1.52486*1.52405
08/03/2009 02:20:00*1.52405*1.52434*1.52447*1.52382
08/03/2009 02:25:00*1.52434*1.52394*1.52434*1.52377
08/03/2009 02:30:00*1.52394*1.52373*1.52425*1.52367
08/03/2009 02:35:00*1.52373*1.52348*1.52452*1.52333
08/03/2009 02:40:00*1.52348*1.52317*1.52381*1.52304
08/03/2009 02:45:00*1.52317*1.52338*1.52356*1.52314
08/03/2009 02:50:00*1.52338*1.52339*1.52356*1.52322
08/03/2009 02:55:00*1.52339*1.52354*1.52359*1.52319
08/03/2009 03:00:00*1.52354*1.5243*1.5243*1.52314
08/03/2009 03:05:00*1.5243*1.52389*1.52472*1.52341
08/03/2009 03:10:00*1.52389*1.5246*1.52461*1.52364
08/03/2009 03:15:00*1.5246*1.52498*1.52504*1.52457
08/03/2009 03:20:00*1.52498*1.52474*1.52498*1.52466
08/03/2009 03:25:00*1.52474*1.52442*1.52492*1.52429
08/03/2009 03:30:00*1.52442*1.52407*1.52456*1.52401
08/03/2009 03:35:00*1.52407*1.52396*1.52425*1.52374
08/03/2009 03:40:00*1.52396*1.52421*1.5244*1.52394
08/03/2009 03:45:00*1.52421*1.52444*1.52444*1.52414
08/03/2009 03:50:00*1.52444*1.52469*1.52484*1.52434
08/03/2009 03:55:00*1.52469*1.52495*1.5251*1.52426
08/03/2009 04:00:00*1.52495*1.52567*1.52575*1.52494
08/03/2009 04:05:00*1.52567*1.52588*1.52613*1.52558
08/03/2009 04:10:00*1.52588*1.52624*1.52647*1.52588
08/03/2009 04:15:00*1.52624*1.52582*1.52624*1.52575
08/03/2009 04:20:00*1.52582*1.52596*1.52627*1.52564
08/03/2009 04:25:00*1.52596*1.52557*1.52607*1.52544
08/03/2009 04:30:00*1.52557*1.52564*1.52579*1.52534
08/03/2009 04:35:00*1.52564*1.52558*1.52599*1.52547
08/03/2009 04:40:00*1.52558*1.52598*1.52609*1.52542
08/03/2009 04:45:00*1.52598*1.52558*1.52613*1.52526
08/03/2009 04:50:00*1.52558*1.52561*1.52571*1.52554
08/03/2009 04:55:00*1.52561*1.52539*1.52566*1.52539
08/03/2009 05:00:00*1.52539*1.52534*1.52545*1.52521
08/03/2009 05:05:00*1.52534*1.52519*1.5255*1.52504
08/03/2009 05:10:00*1.52519*1.52503*1.52542*1.52495
08/03/2009 05:15:00*1.52503*1.5254*1.5255*1.52492
08/03/2009 05:20:00*1.5254*1.52526*1.52562*1.52526
08/03/2009 05:25:00*1.52526*1.52529*1.52568*1.52499
08/03/2009 05:30:00*1.52529*1.52566*1.52574*1.52529
08/03/2009 05:35:00*1.52566*1.52588*1.52612*1.52556
08/03/2009 05:40:00*1.52588*1.52581*1.52599*1.52568
08/03/2009 05:45:00*1.52581*1.52594*1.52623*1.52576
08/03/2009 05:50:00*1.52594*1.52626*1.52631*1.52588
08/03/2009 05:55:00*1.52626*1.52571*1.52649*1.52564
08/03/2009 06:00:00*1.52571*1.52559*1.52583*1.52559
08/03/2009 06:05:00*1.52559*1.52574*1.52575*1.52515
08/03/2009 06:10:00*1.52574*1.52534*1.52587*1.52533
08/03/2009 06:15:00*1.52534*1.5253*1.52544*1.52521
08/03/2009 06:20:00*1.5253*1.52524*1.52539*1.52514
08/03/2009 06:25:00*1.52524*1.52494*1.52528*1.52479
08/03/2009 06:30:00*1.52494*1.5248*1.52514*1.52474
08/03/2009 06:35:00*1.5248*1.52499*1.52512*1.52476
08/03/2009 06:40:00*1.52499*1.52494*1.52509*1.52489
08/03/2009 06:45:00*1.52494*1.52519*1.52529*1.52488
08/03/2009 06:50:00*1.52519*1.52504*1.52521*1.52489
08/03/2009 06:55:00*1.52504*1.525*1.52504*1.52489
08/03/2009 07:00:00*1.525*1.52498*1.52525*1.52487
08/03/2009 07:05:00*1.52498*1.52494*1.52504*1.52482
08/03/2009 07:10:00*1.52494*1.52488*1.52499*1.52477
08/03/2009 07:15:00*1.52488*1.52459*1.5249*1.52457
08/03/2009 07:20:00*1.52459*1.52455*1.52489*1.52434
08/03/2009 07:25:00*1.52455*1.52406*1.52479*1.52318
08/03/2009 07:30:00*1.52406*1.52389*1.52414*1.52364
08/03/2009 07:35:00*1.52389*1.5239*1.52401*1.52374
08/03/2009 07:40:00*1.5239*1.52354*1.52424*1.52339
08/03/2009 07:45:00*1.52354*1.52419*1.52424*1.52341
08/03/2009 07:50:00*1.52419*1.52437*1.5245*1.52372
08/03/2009 07:55:00*1.52437*1.52444*1.5245*1.5239
08/03/2009 08:00:00*1.52444*1.52431*1.5245*1.52414
08/03/2009 08:05:00*1.52431*1.52404*1.52451*1.52344
08/03/2009 08:10:00*1.52404*1.52463*1.52483*1.52404
08/03/2009 08:15:00*1.52463*1.52449*1.52478*1.52449
08/03/2009 08:20:00*1.52449*1.52463*1.52466*1.52439
08/03/2009 08:25:00*1.52463*1.52505*1.52507*1.52447
08/03/2009 08:30:00*1.52505*1.52499*1.52528*1.52482
08/03/2009 08:35:00*1.52499*1.52522*1.5253*1.5248
08/03/2009 08:40:00*1.52522*1.52527*1.52532*1.52509
08/03/2009 08:45:00*1.52527*1.52511*1.5253*1.52508
08/03/2009 08:50:00*1.52511*1.52555*1.52571*1.5251
08/03/2009 08:55:00*1.52555*1.52534*1.52582*1.52529
08/03/2009 09:00:00*1.52534*1.52535*1.52548*1.52526
08/03/2009 09:05:00*1.52535*1.5255*1.52565*1.52529
08/03/2009 09:10:00*1.5255*1.52567*1.52581*1.5254
08/03/2009 09:15:00*1.52567*1.52601*1.52618*1.52559
08/03/2009 09:20:00*1.52601*1.52603*1.52628*1.52581
08/03/2009 09:25:00*1.52603*1.52606*1.52609*1.52586
08/03/2009 09:30:00*1.52606*1.52602*1.52618*1.52583
08/03/2009 09:35:00*1.52602*1.52684*1.52689*1.52577
08/03/2009 09:40:00*1.52684*1.52707*1.52756*1.52677
08/03/2009 09:45:00*1.52707*1.52692*1.52712*1.52669
08/03/2009 09:50:00*1.52692*1.52657*1.52703*1.52649
08/03/2009 09:55:00*1.52657*1.52698*1.52722*1.52653
08/03/2009 10:00:00*1.52698*1.52729*1.52755*1.52698
08/03/2009 10:05:00*1.52729*1.52748*1.52771*1.52694
08/03/2009 10:10:00*1.52748*1.52605*1.52761*1.52508
08/03/2009 10:15:00*1.52605*1.5263*1.52659*1.52578
08/03/2009 10:20:00*1.5263*1.52585*1.52648*1.52569
08/03/2009 10:25:00*1.52585*1.52635*1.5265*1.52578
08/03/2009 10:30:00*1.52635*1.52429*1.5264*1.52349
08/03/2009 10:35:00*1.52429*1.52467*1.52486*1.5242
08/03/2009 10:40:00*1.52467*1.5247*1.52489*1.52452
08/03/2009 10:45:00*1.5247*1.52469*1.52489*1.52446
08/03/2009 10:50:00*1.52469*1.52494*1.52529*1.52464
08/03/2009 10:55:00*1.52494*1.52444*1.52522*1.52424
08/03/2009 11:00:00*1.52444*1.52459*1.52476*1.52429
08/03/2009 11:05:00*1.52459*1.52432*1.5252*1.52431
08/03/2009 11:10:00*1.52432*1.52398*1.52441*1.52374
08/03/2009 11:15:00*1.52398*1.52427*1.5244*1.52362
08/03/2009 11:20:00*1.52427*1.5247*1.52478*1.52397
08/03/2009 11:25:00*1.5247*1.52447*1.52489*1.52435
08/03/2009 11:30:00*1.52447*1.52487*1.52514*1.52437
08/03/2009 11:35:00*1.52487*1.52524*1.52524*1.52453
08/03/2009 11:40:00*1.52524*1.52497*1.52526*1.52485
08/03/2009 11:45:00*1.52497*1.52524*1.5254*1.5249
08/03/2009 11:50:00*1.52524*1.5252*1.52541*1.52497
08/03/2009 11:55:00*1.5252*1.52475*1.52535*1.52444
08/03/2009 12:00:00*1.52475*1.52489*1.52544*1.52466
08/03/2009 12:05:00*1.52489*1.52569*1.52579*1.52467
08/03/2009 12:10:00*1.52569*1.52575*1.5259*1.52547
08/03/2009 12:15:00*1.52575*1.52597*1.52637*1.52547
08/03/2009 12:20:00*1.52597*1.52608*1.52629*1.52582
08/03/2009 12:25:00*1.52608*1.52589*1.52608*1.52579
08/03/2009 12:30:00*1.52589*1.5259*1.52615*1.52566
08/03/2009 12:35:00*1.5259*1.52585*1.5259*1.52584
08/03/2009 12:40:00*1.52585*1.5266*1.52674*1.52581
08/03/2009 12:45:00*1.5266*1.52727*1.52774*1.5266
08/03/2009 12:50:00*1.52727*1.52781*1.52784*1.52712
08/03/2009 12:55:00*1.52781*1.52819*1.52835*1.52747
08/03/2009 13:00:00*1.52819*1.52674*1.52819*1.52648
08/03/2009 13:05:00*1.52674*1.52687*1.52702*1.52662
08/03/2009 13:10:00*1.52687*1.52692*1.52719*1.52667
08/03/2009 13:15:00*1.52692*1.52722*1.52722*1.52682
08/03/2009 13:20:00*1.52722*1.52759*1.52761*1.52714
08/03/2009 13:25:00*1.52759*1.52752*1.52766*1.52752
08/03/2009 13:30:00*1.52752*1.52754*1.52778*1.52747
08/03/2009 13:35:00*1.52754*1.5276*1.52788*1.52752
08/03/2009 13:40:00*1.5276*1.52767*1.52771*1.52751
08/03/2009 13:45:00*1.52767*1.52752*1.52779*1.52752
08/03/2009 13:50:00*1.52752*1.52769*1.52779*1.52752
08/03/2009 13:55:00*1.52769*1.52797*1.52809*1.52768
08/03/2009 14:00:00*1.52797*1.52796*1.5281*1.52792
08/03/2009 14:05:00*1.52796*1.52781*1.52816*1.52757
08/03/2009 14:10:00*1.52781*1.52777*1.5281*1.52744
08/03/2009 14:15:00*1.52777*1.52762*1.52807*1.52762
08/03/2009 14:20:00*1.52762*1.52766*1.5277*1.52742
08/03/2009 14:25:00*1.52766*1.5278*1.52823*1.52755
08/03/2009 14:30:00*1.5278*1.52742*1.52808*1.52732
08/03/2009 14:35:00*1.52742*1.52725*1.52769*1.52697
08/03/2009 14:40:00*1.52725*1.52785*1.52801*1.52724
08/03/2009 14:45:00*1.52785*1.52782*1.528*1.52767
08/03/2009 14:50:00*1.52782*1.52732*1.5279*1.52732
08/03/2009 14:55:00*1.52732*1.52722*1.52737*1.52692
08/03/2009 15:00:00*1.52722*1.5271*1.52742*1.52705
08/03/2009 15:05:00*1.5271*1.52721*1.52728*1.52682
08/03/2009 15:10:00*1.52721*1.52722*1.52727*1.52712
08/03/2009 15:15:00*1.52722*1.52717*1.52731*1.52707
08/03/2009 15:20:00*1.52717*1.52682*1.52727*1.52682
08/03/2009 15:25:00*1.52682*1.52707*1.52712*1.52677
08/03/2009 15:30:00*1.52707*1.52712*1.52724*1.52702
08/03/2009 15:35:00*1.52712*1.52687*1.52714*1.52682
08/03/2009 15:40:00*1.52687*1.52712*1.52727*1.52687
08/03/2009 15:45:00*1.52712*1.52745*1.52768*1.52702
08/03/2009 15:50:00*1.52745*1.52692*1.52756*1.52692
08/03/2009 15:55:00*1.52692*1.52667*1.52716*1.52647
08/03/2009 16:00:00*1.52667*1.52657*1.52677*1.52652
08/03/2009 16:05:00*1.52657*1.52652*1.52709*1.52637
08/03/2009 16:10:00*1.52652*1.52657*1.52667*1.52652
08/03/2009 16:15:00*1.52657*1.52667*1.5269*1.52657
08/03/2009 16:20:00*1.52667*1.52672*1.52684*1.52667
08/03/2009 16:25:00*1.52672*1.52677*1.52694*1.52672
08/03/2009 16:30:00*1.52677*1.5267*1.52677*1.52665
08/03/2009 16:35:00*1.5267*1.52678*1.52687*1.52669
08/03/2009 16:40:00*1.52678*1.52662*1.52687*1.52662
08/03/2009 16:45:00*1.52662*1.52662*1.52671*1.52647
08/03/2009 16:50:00*1.52662*1.52662*1.52667*1.52652
08/03/2009 16:55:00*1.52662*1.52665*1.52683*1.52662
08/03/2009 17:00:00*1.52665*1.5265*1.52672*1.52631
