07/30/2009 17:05:00*1.5303*1.5306*1.5306*1.52988
07/30/2009 17:10:00*1.5306*1.53065*1.53108*1.5306
07/30/2009 17:15:00*1.53065*1.53077*1.53123*1.53053
07/30/2009 17:20:00*1.53077*1.5306*1.53089*1.53033
07/30/2009 17:25:00*1.5306*1.53038*1.5306*1.53038
07/30/2009 17:30:00*1.53038*1.53025*1.5305*1.5302
07/30/2009 17:35:00*1.53025*1.53045*1.53083*1.53025
07/30/2009 17:40:00*1.53045*1.53041*1.53063*1.53041
07/30/2009 17:45:00*1.53041*1.53037*1.53051*1.53037
07/30/2009 17:50:00*1.53037*1.53033*1.5305*1.53032
07/30/2009 17:55:00*1.53033*1.53042*1.53042*1.53032
07/30/2009 18:00:00*1.53042*1.53072*1.53087*1.53042
07/30/2009 18:05:00*1.53072*1.53052*1.53072*1.53052
07/30/2009 18:10:00*1.53052*1.53026*1.53052*1.53022
07/30/2009 18:15:00*1.53026*1.53042*1.53051*1.53015
07/30/2009 18:20:00*1.53042*1.53061*1.53071*1.52994
07/30/2009 18:25:00*1.53061*1.53062*1.53099*1.53045
07/30/2009 18:30:00*1.53062*1.53075*1.53075*1.53039
07/30/2009 18:35:00*1.53075*1.5308*1.53087*1.53071
07/30/2009 18:40:00*1.5308*1.53042*1.53085*1.53019
07/30/2009 18:45:00*1.53042*1.53042*1.53046*1.53039
07/30/2009 18:50:00*1.53042*1.53035*1.53055*1.53035
07/30/2009 18:55:00*1.53035*1.53045*1.53045*1.53035
07/30/2009 19:00:00*1.53045*1.53048*1.53055*1.53031
07/30/2009 19:05:00*1.53048*1.53052*1.53077*1.53042
07/30/2009 19:10:00*1.53052*1.53073*1.53097*1.53042
07/30/2009 19:15:00*1.53073*1.53103*1.53103*1.53072
07/30/2009 19:20:00*1.53103*1.53109*1.53124*1.53086
07/30/2009 19:25:00*1.53109*1.53094*1.53113*1.53094
07/30/2009 19:30:00*1.53094*1.53089*1.5311*1.53076
07/30/2009 19:35:00*1.53089*1.53102*1.53112*1.53089
07/30/2009 19:40:00*1.53102*1.53076*1.53112*1.53071
07/30/2009 19:45:00*1.53076*1.53089*1.53094*1.53068
07/30/2009 19:50:00*1.53089*1.53092*1.53112*1.53089
07/30/2009 19:55:00*1.53092*1.53092*1.53098*1.53092
07/30/2009 20:00:00*1.53092*1.53092*1.53092*1.53092
07/30/2009 20:05:00*1.53092*1.53092*1.53109*1.53086
07/30/2009 20:10:00*1.53092*1.5311*1.53128*1.5309
07/30/2009 20:15:00*1.5311*1.53092*1.5312*1.53086
07/30/2009 20:20:00*1.53092*1.53093*1.53093*1.53084
07/30/2009 20:25:00*1.53093*1.53095*1.53103*1.53093
07/30/2009 20:30:00*1.53095*1.53096*1.531*1.53093
07/30/2009 20:35:00*1.53096*1.53102*1.53108*1.5309
07/30/2009 20:40:00*1.53102*1.53093*1.5311*1.53089
07/30/2009 20:45:00*1.53093*1.53093*1.5311*1.53089
07/30/2009 20:50:00*1.53093*1.53087*1.53109*1.53084
07/30/2009 20:55:00*1.53087*1.53123*1.53126*1.53062
07/30/2009 21:00:00*1.53123*1.53113*1.53129*1.53097
07/30/2009 21:05:00*1.53113*1.53116*1.53122*1.53094
07/30/2009 21:10:00*1.53116*1.5312*1.53127*1.5311
07/30/2009 21:15:00*1.5312*1.53122*1.53122*1.53112
07/30/2009 21:20:00*1.53122*1.53131*1.53147*1.5312
07/30/2009 21:25:00*1.53131*1.53136*1.5314*1.53125
07/30/2009 21:30:00*1.53136*1.53126*1.53166*1.53125
07/30/2009 21:35:00*1.53126*1.5311*1.5314*1.53106
07/30/2009 21:40:00*1.5311*1.5314*1.5316*1.53109
07/30/2009 21:45:00*1.5314*1.53169*1.53199*1.5314
07/30/2009 21:50:00*1.53169*1.53172*1.53191*1.53158
07/30/2009 21:55:00*1.53172*1.53208*1.53211*1.53168
07/30/2009 22:00:00*1.53208*1.532*1.53216*1.53179
07/30/2009 22:05:00*1.532*1.53204*1.53215*1.53187
07/30/2009 22:10:00*1.53204*1.53205*1.53216*1.53185
07/30/2009 22:15:00*1.53205*1.532*1.53236*1.532
07/30/2009 22:20:00*1.532*1.53214*1.53236*1.532
07/30/2009 22:25:00*1.53214*1.53205*1.53254*1.532
07/30/2009 22:30:00*1.53205*1.53197*1.53205*1.53184
07/30/2009 22:35:00*1.53197*1.53209*1.53239*1.53175
07/30/2009 22:40:00*1.53209*1.53206*1.53226*1.53194
07/30/2009 22:45:00*1.53206*1.53229*1.53235*1.53198
07/30/2009 22:50:00*1.53229*1.53228*1.53245*1.5322
07/30/2009 22:55:00*1.53228*1.53204*1.53228*1.53192
07/30/2009 23:00:00*1.53204*1.53209*1.53215*1.532
07/30/2009 23:05:00*1.53209*1.53207*1.53216*1.53197
07/30/2009 23:10:00*1.53207*1.53217*1.5322*1.53202
07/30/2009 23:15:00*1.53217*1.53201*1.53229*1.53194
07/30/2009 23:20:00*1.53201*1.53206*1.53214*1.53195
07/30/2009 23:25:00*1.53206*1.53219*1.53229*1.53206
07/30/2009 23:30:00*1.53219*1.53237*1.53245*1.53219
07/30/2009 23:35:00*1.53237*1.53246*1.53252*1.53226
07/30/2009 23:40:00*1.53246*1.53236*1.53266*1.53233
07/30/2009 23:45:00*1.53236*1.53252*1.53259*1.5323
07/30/2009 23:50:00*1.53252*1.53239*1.53261*1.53236
07/30/2009 23:55:00*1.53239*1.53237*1.5326*1.53231
07/31/2009 00:00:00*1.53237*1.53219*1.53246*1.53214
07/31/2009 00:05:00*1.53219*1.53229*1.53246*1.53215
07/31/2009 00:10:00*1.53229*1.5323*1.53254*1.53225
07/31/2009 00:15:00*1.5323*1.53243*1.53254*1.53229
07/31/2009 00:20:00*1.53243*1.53245*1.53255*1.53241
07/31/2009 00:25:00*1.53245*1.53243*1.53255*1.53233
07/31/2009 00:30:00*1.53243*1.53245*1.53262*1.53236
07/31/2009 00:35:00*1.53245*1.53243*1.53265*1.5324
07/31/2009 00:40:00*1.53243*1.53243*1.53251*1.53241
07/31/2009 00:45:00*1.53243*1.53243*1.53256*1.5324
07/31/2009 00:50:00*1.53243*1.53256*1.53266*1.5324
07/31/2009 00:55:00*1.53256*1.53252*1.53267*1.53245
07/31/2009 01:00:00*1.53252*1.53275*1.53295*1.53251
07/31/2009 01:05:00*1.53275*1.53275*1.53293*1.53261
07/31/2009 01:10:00*1.53275*1.5328*1.53303*1.53271
07/31/2009 01:15:00*1.5328*1.53289*1.53299*1.53273
07/31/2009 01:20:00*1.53289*1.5329*1.53307*1.5328
07/31/2009 01:25:00*1.5329*1.53294*1.53313*1.53285
07/31/2009 01:30:00*1.53294*1.53296*1.53311*1.5328
07/31/2009 01:35:00*1.53296*1.53303*1.53309*1.53284
07/31/2009 01:40:00*1.53303*1.53293*1.53314*1.53284
07/31/2009 01:45:00*1.53293*1.53298*1.53311*1.53288
07/31/2009 01:50:00*1.53298*1.53293*1.53312*1.53292
07/31/2009 01:55:00*1.53293*1.53295*1.53311*1.53288
07/31/2009 02:00:00*1.53295*1.5329*1.53315*1.53289
07/31/2009 02:05:00*1.5329*1.53299*1.53307*1.5329
07/31/2009 02:10:00*1.53299*1.53299*1.53313*1.53282
07/31/2009 02:15:00*1.53299*1.53265*1.53317*1.53248
07/31/2009 02:20:00*1.53265*1.53291*1.53309*1.53247
07/31/2009 02:25:00*1.53291*1.53308*1.53314*1.53255
07/31/2009 02:30:00*1.53308*1.53271*1.53308*1.53264
07/31/2009 02:35:00*1.53271*1.53258*1.53274*1.53234
07/31/2009 02:40:00*1.53258*1.53214*1.53261*1.53207
07/31/2009 02:45:00*1.53214*1.53219*1.53227*1.53206
07/31/2009 02:50:00*1.53219*1.53273*1.533*1.53214
07/31/2009 02:55:00*1.53273*1.53271*1.53299*1.53244
07/31/2009 03:00:00*1.53271*1.53284*1.5332*1.53269
07/31/2009 03:05:00*1.53284*1.53264*1.53318*1.53254
07/31/2009 03:10:00*1.53264*1.53298*1.533*1.53252
07/31/2009 03:15:00*1.53298*1.5332*1.53329*1.53289
07/31/2009 03:20:00*1.5332*1.5331*1.53339*1.533
07/31/2009 03:25:00*1.5331*1.53294*1.5332*1.53284
07/31/2009 03:30:00*1.53294*1.53288*1.53306*1.53278
07/31/2009 03:35:00*1.53288*1.53314*1.53343*1.53284
07/31/2009 03:40:00*1.53314*1.53296*1.53315*1.53274
07/31/2009 03:45:00*1.53296*1.53299*1.53306*1.53279
07/31/2009 03:50:00*1.53299*1.53332*1.53344*1.53295
07/31/2009 03:55:00*1.53332*1.53355*1.53357*1.53308
07/31/2009 04:00:00*1.53355*1.5337*1.53372*1.53338
07/31/2009 04:05:00*1.5337*1.53394*1.53406*1.53359
07/31/2009 04:10:00*1.53394*1.53407*1.53429*1.53374
07/31/2009 04:15:00*1.53407*1.53425*1.53443*1.53399
07/31/2009 04:20:00*1.53425*1.53427*1.53447*1.53411
07/31/2009 04:25:00*1.53427*1.5342*1.53444*1.53417
07/31/2009 04:30:00*1.5342*1.53428*1.53433*1.53406
07/31/2009 04:35:00*1.53428*1.5342*1.53437*1.53399
07/31/2009 04:40:00*1.5342*1.53397*1.53439*1.53393
07/31/2009 04:45:00*1.53397*1.53369*1.534*1.53369
07/31/2009 04:50:00*1.53369*1.53374*1.53384*1.53357
07/31/2009 04:55:00*1.53374*1.53344*1.5339*1.53329
07/31/2009 05:00:00*1.53344*1.5333*1.53364*1.53324
07/31/2009 05:05:00*1.5333*1.53326*1.53339*1.53277
07/31/2009 05:10:00*1.53326*1.53314*1.53338*1.53299
07/31/2009 05:15:00*1.53314*1.53314*1.53329*1.53306
07/31/2009 05:20:00*1.53314*1.53314*1.53324*1.53291
07/31/2009 05:25:00*1.53314*1.53365*1.53374*1.53306
07/31/2009 05:30:00*1.53365*1.53344*1.53369*1.53322
07/31/2009 05:35:00*1.53344*1.53289*1.53347*1.53264
07/31/2009 05:40:00*1.53289*1.53257*1.53299*1.53249
07/31/2009 05:45:00*1.53257*1.53191*1.53258*1.53191
07/31/2009 05:50:00*1.53191*1.53177*1.53204*1.53169
07/31/2009 05:55:00*1.53177*1.53184*1.53192*1.53149
07/31/2009 06:00:00*1.53184*1.53196*1.53199*1.53175
07/31/2009 06:05:00*1.53196*1.53186*1.53208*1.53184
07/31/2009 06:10:00*1.53186*1.53189*1.53224*1.53175
07/31/2009 06:15:00*1.53189*1.53209*1.5322*1.53189
07/31/2009 06:20:00*1.53209*1.53213*1.53232*1.53206
07/31/2009 06:25:00*1.53213*1.53184*1.53225*1.53177
07/31/2009 06:30:00*1.53184*1.53189*1.53215*1.53184
07/31/2009 06:35:00*1.53189*1.53247*1.53251*1.53182
07/31/2009 06:40:00*1.53247*1.53159*1.53269*1.53122
07/31/2009 06:45:00*1.53159*1.53172*1.53184*1.53144
07/31/2009 06:50:00*1.53172*1.53214*1.53229*1.53165
07/31/2009 06:55:00*1.53214*1.5316*1.53219*1.53152
07/31/2009 07:00:00*1.5316*1.53153*1.53179*1.53144
07/31/2009 07:05:00*1.53153*1.53189*1.53244*1.5312
07/31/2009 07:10:00*1.53189*1.53074*1.53193*1.53073
07/31/2009 07:15:00*1.53074*1.53126*1.53147*1.53044
07/31/2009 07:20:00*1.53126*1.53169*1.53174*1.53126
07/31/2009 07:25:00*1.53169*1.53119*1.53175*1.53104
07/31/2009 07:30:00*1.53119*1.53146*1.53185*1.53108
07/31/2009 07:35:00*1.53146*1.53144*1.53181*1.53129
07/31/2009 07:40:00*1.53144*1.53196*1.5321*1.53142
07/31/2009 07:45:00*1.53196*1.53196*1.53206*1.53187
07/31/2009 07:50:00*1.53196*1.53194*1.5321*1.53184
07/31/2009 07:55:00*1.53194*1.53189*1.53198*1.53175
07/31/2009 08:00:00*1.53189*1.53177*1.5319*1.53165
07/31/2009 08:05:00*1.53177*1.53164*1.53179*1.53149
07/31/2009 08:10:00*1.53164*1.53175*1.53187*1.53154
07/31/2009 08:15:00*1.53175*1.53169*1.53205*1.53166
07/31/2009 08:20:00*1.53169*1.5319*1.53196*1.53151
07/31/2009 08:25:00*1.5319*1.53192*1.53194*1.53154
07/31/2009 08:30:00*1.53192*1.53141*1.53199*1.53137
07/31/2009 08:35:00*1.53141*1.53255*1.53269*1.53057
07/31/2009 08:40:00*1.53255*1.53225*1.53255*1.53177
07/31/2009 08:45:00*1.53225*1.53121*1.53225*1.53112
07/31/2009 08:50:00*1.53121*1.53179*1.53182*1.53101
07/31/2009 08:55:00*1.53179*1.53123*1.53184*1.5311
07/31/2009 09:00:00*1.53123*1.53095*1.53135*1.53028
07/31/2009 09:05:00*1.53095*1.53059*1.53139*1.5304
07/31/2009 09:10:00*1.53059*1.53048*1.5307*1.53019
07/31/2009 09:15:00*1.53048*1.53029*1.53072*1.53018
07/31/2009 09:20:00*1.53029*1.53045*1.53047*1.5298
07/31/2009 09:25:00*1.53045*1.53063*1.5313*1.53032
07/31/2009 09:30:00*1.53063*1.53075*1.53089*1.53062
07/31/2009 09:35:00*1.53075*1.53047*1.53084*1.5304
07/31/2009 09:40:00*1.53047*1.53053*1.53068*1.52999
07/31/2009 09:45:00*1.53053*1.52982*1.53063*1.52969
07/31/2009 09:50:00*1.52982*1.53009*1.53016*1.52967
07/31/2009 09:55:00*1.53009*1.53027*1.53055*1.52994
07/31/2009 10:00:00*1.53027*1.53073*1.53084*1.53014
07/31/2009 10:05:00*1.53073*1.53094*1.53109*1.53057
07/31/2009 10:10:00*1.53094*1.53079*1.53102*1.53063
07/31/2009 10:15:00*1.53079*1.53035*1.53091*1.52974
07/31/2009 10:20:00*1.53035*1.52785*1.53049*1.52711
07/31/2009 10:25:00*1.52785*1.52795*1.52869*1.52763
07/31/2009 10:30:00*1.52795*1.5275*1.528*1.52749
07/31/2009 10:35:00*1.5275*1.52657*1.52759*1.52617
07/31/2009 10:40:00*1.52657*1.52656*1.52704*1.52644
07/31/2009 10:45:00*1.52656*1.52599*1.52685*1.52593
07/31/2009 10:50:00*1.52599*1.52629*1.52654*1.52539
07/31/2009 10:55:00*1.52629*1.52614*1.52668*1.52599
07/31/2009 11:00:00*1.52614*1.52569*1.52639*1.5252
07/31/2009 11:05:00*1.52569*1.52659*1.52745*1.52546
07/31/2009 11:10:00*1.52659*1.5269*1.52694*1.52604
07/31/2009 11:15:00*1.5269*1.52734*1.5277*1.5266
07/31/2009 11:20:00*1.52734*1.52674*1.52747*1.52657
07/31/2009 11:25:00*1.52674*1.52434*1.52698*1.52344
07/31/2009 11:30:00*1.52434*1.52366*1.5247*1.5224
07/31/2009 11:35:00*1.52366*1.52498*1.52516*1.52359
07/31/2009 11:40:00*1.52498*1.52471*1.52542*1.52452
07/31/2009 11:45:00*1.52471*1.52411*1.52507*1.52388
07/31/2009 11:50:00*1.52411*1.52296*1.52422*1.52255
07/31/2009 11:55:00*1.52296*1.52435*1.52442*1.52296
07/31/2009 12:00:00*1.52435*1.52313*1.52463*1.52258
07/31/2009 12:05:00*1.52313*1.52375*1.52418*1.52291
07/31/2009 12:10:00*1.52375*1.52348*1.52412*1.52339
07/31/2009 12:15:00*1.52348*1.52336*1.52384*1.52333
07/31/2009 12:20:00*1.52336*1.52371*1.5239*1.52328
07/31/2009 12:25:00*1.52371*1.52344*1.5238*1.52336
07/31/2009 12:30:00*1.52344*1.52226*1.52344*1.52218
07/31/2009 12:35:00*1.52226*1.52184*1.52239*1.52116
07/31/2009 12:40:00*1.52184*1.52233*1.52259*1.52172
07/31/2009 12:45:00*1.52233*1.52256*1.52271*1.52209
07/31/2009 12:50:00*1.52256*1.52257*1.52276*1.5223
07/31/2009 12:55:00*1.52257*1.52272*1.52276*1.52253
07/31/2009 13:00:00*1.52272*1.5226*1.52294*1.52252
07/31/2009 13:05:00*1.5226*1.5237*1.52372*1.52247
07/31/2009 13:10:00*1.5237*1.52299*1.52377*1.52284
07/31/2009 13:15:00*1.52299*1.52209*1.52302*1.52175
07/31/2009 13:20:00*1.52209*1.52177*1.52225*1.52173
07/31/2009 13:25:00*1.52177*1.52187*1.52213*1.52173
07/31/2009 13:30:00*1.52187*1.52196*1.52196*1.52177
07/31/2009 13:35:00*1.52196*1.52237*1.52237*1.52185
07/31/2009 13:40:00*1.52237*1.5219*1.52261*1.52178
07/31/2009 13:45:00*1.5219*1.52189*1.52197*1.52168
07/31/2009 13:50:00*1.52189*1.52223*1.52235*1.52187
07/31/2009 13:55:00*1.52223*1.5221*1.52287*1.52202
07/31/2009 14:00:00*1.5221*1.52223*1.5224*1.52197
07/31/2009 14:05:00*1.52223*1.52173*1.52232*1.52173
07/31/2009 14:10:00*1.52173*1.52184*1.52212*1.52163
07/31/2009 14:15:00*1.52184*1.52203*1.52224*1.5218
07/31/2009 14:20:00*1.52203*1.52172*1.52208*1.52162
07/31/2009 14:25:00*1.52172*1.52185*1.5222*1.52152
07/31/2009 14:30:00*1.52185*1.52167*1.52192*1.52162
07/31/2009 14:35:00*1.52167*1.5217*1.52188*1.52159
07/31/2009 14:40:00*1.5217*1.52177*1.52182*1.52157
07/31/2009 14:45:00*1.52177*1.52181*1.52192*1.52167
07/31/2009 14:50:00*1.52181*1.52188*1.52221*1.52169
07/31/2009 14:55:00*1.52188*1.52252*1.52276*1.52176
07/31/2009 15:00:00*1.52252*1.52269*1.52325*1.52243
07/31/2009 15:05:00*1.52269*1.52306*1.52309*1.52233
07/31/2009 15:10:00*1.52306*1.52331*1.52338*1.52302
07/31/2009 15:15:00*1.52331*1.52326*1.5235*1.52317
07/31/2009 15:20:00*1.52326*1.523*1.5234*1.5228
07/31/2009 15:25:00*1.523*1.52292*1.52323*1.52292
07/31/2009 15:30:00*1.52292*1.52282*1.52305*1.52267
07/31/2009 15:35:00*1.52282*1.52292*1.52321*1.52277
07/31/2009 15:40:00*1.52292*1.52312*1.52315*1.52284
07/31/2009 15:45:00*1.52312*1.52307*1.52315*1.52302
07/31/2009 15:50:00*1.52307*1.52312*1.52327*1.52304
07/31/2009 15:55:00*1.52312*1.52314*1.5233*1.52311
07/31/2009 16:00:00*1.52314*1.52292*1.52317*1.52264
07/31/2009 16:05:00*1.52292*1.5229*1.52295*1.52278
