07/29/2009 17:05:00*1.52696*1.5269*1.52707*1.52644
07/29/2009 17:10:00*1.5269*1.52696*1.527*1.52685
07/29/2009 17:15:00*1.52696*1.5269*1.52716*1.52688
07/29/2009 17:20:00*1.5269*1.52684*1.5269*1.52679
07/29/2009 17:25:00*1.52684*1.52683*1.52695*1.52659
07/29/2009 17:30:00*1.52683*1.527*1.527*1.52678
07/29/2009 17:35:00*1.527*1.52685*1.5272*1.52674
07/29/2009 17:40:00*1.52685*1.527*1.52717*1.52671
07/29/2009 17:45:00*1.527*1.52702*1.52712*1.52688
07/29/2009 17:50:00*1.52702*1.52696*1.52717*1.52678
07/29/2009 17:55:00*1.52696*1.52683*1.52696*1.52682
07/29/2009 18:00:00*1.52683*1.52687*1.52707*1.52676
07/29/2009 18:05:00*1.52687*1.52662*1.52687*1.52662
07/29/2009 18:10:00*1.52662*1.52639*1.52662*1.52634
07/29/2009 18:15:00*1.52639*1.52657*1.52657*1.52635
07/29/2009 18:20:00*1.52657*1.52682*1.52689*1.52652
07/29/2009 18:25:00*1.52682*1.52679*1.52699*1.52652
07/29/2009 18:30:00*1.52679*1.5268*1.52682*1.52669
07/29/2009 18:35:00*1.5268*1.52674*1.52708*1.52651
07/29/2009 18:40:00*1.52674*1.52689*1.52705*1.52674
07/29/2009 18:45:00*1.52689*1.52682*1.52714*1.52682
07/29/2009 18:50:00*1.52682*1.52702*1.5272*1.52682
07/29/2009 18:55:00*1.52702*1.52692*1.52715*1.52686
07/29/2009 19:00:00*1.52692*1.52679*1.527*1.52678
07/29/2009 19:05:00*1.52679*1.5271*1.5271*1.52677
07/29/2009 19:10:00*1.5271*1.52695*1.5271*1.52689
07/29/2009 19:15:00*1.52695*1.5269*1.52695*1.52687
07/29/2009 19:20:00*1.5269*1.52679*1.5269*1.52677
07/29/2009 19:25:00*1.52679*1.5269*1.5269*1.52679
07/29/2009 19:30:00*1.5269*1.5269*1.5269*1.52683
07/29/2009 19:35:00*1.5269*1.52675*1.52694*1.52675
07/29/2009 19:40:00*1.52675*1.5269*1.52712*1.52673
07/29/2009 19:45:00*1.5269*1.5269*1.52705*1.52689
07/29/2009 19:50:00*1.5269*1.52682*1.52712*1.52682
07/29/2009 19:55:00*1.52682*1.5268*1.52688*1.52676
07/29/2009 20:00:00*1.5268*1.52682*1.5269*1.52675
07/29/2009 20:05:00*1.52682*1.5268*1.52693*1.52675
07/29/2009 20:10:00*1.5268*1.52689*1.527*1.5268
07/29/2009 20:15:00*1.52689*1.52682*1.52698*1.52682
07/29/2009 20:20:00*1.52682*1.52682*1.52692*1.52674
07/29/2009 20:25:00*1.52682*1.5262*1.52689*1.52607
07/29/2009 20:30:00*1.5262*1.52686*1.52698*1.52616
07/29/2009 20:35:00*1.52686*1.52689*1.52702*1.52675
07/29/2009 20:40:00*1.52689*1.52687*1.52705*1.52685
07/29/2009 20:45:00*1.52687*1.52679*1.52693*1.52677
07/29/2009 20:50:00*1.52679*1.52688*1.52688*1.52663
07/29/2009 20:55:00*1.52688*1.52694*1.527*1.52688
07/29/2009 21:00:00*1.52694*1.52705*1.52718*1.52684
07/29/2009 21:05:00*1.52705*1.52696*1.52705*1.52677
07/29/2009 21:10:00*1.52696*1.52695*1.52709*1.52682
07/29/2009 21:15:00*1.52695*1.52712*1.52719*1.52685
07/29/2009 21:20:00*1.52712*1.527*1.52718*1.52696
07/29/2009 21:25:00*1.527*1.52685*1.52715*1.52682
07/29/2009 21:30:00*1.52685*1.52688*1.52703*1.52681
07/29/2009 21:35:00*1.52688*1.52712*1.52732*1.52669
07/29/2009 21:40:00*1.52712*1.52662*1.52721*1.52652
07/29/2009 21:45:00*1.52662*1.52644*1.52686*1.52633
07/29/2009 21:50:00*1.52644*1.52664*1.52677*1.52631
07/29/2009 21:55:00*1.52664*1.5268*1.52687*1.52662
07/29/2009 22:00:00*1.5268*1.52662*1.52694*1.5266
07/29/2009 22:05:00*1.52662*1.52682*1.5269*1.52661
07/29/2009 22:10:00*1.52682*1.52673*1.52699*1.52657
07/29/2009 22:15:00*1.52673*1.52678*1.52682*1.52663
07/29/2009 22:20:00*1.52678*1.52676*1.52712*1.52673
07/29/2009 22:25:00*1.52676*1.52682*1.52698*1.52667
07/29/2009 22:30:00*1.52682*1.52687*1.5271*1.52674
07/29/2009 22:35:00*1.52687*1.52691*1.52706*1.52677
07/29/2009 22:40:00*1.52691*1.52673*1.52706*1.52672
07/29/2009 22:45:00*1.52673*1.52675*1.52693*1.52666
07/29/2009 22:50:00*1.52675*1.52677*1.52685*1.52674
07/29/2009 22:55:00*1.52677*1.52667*1.52685*1.52655
07/29/2009 23:00:00*1.52667*1.52652*1.52689*1.52647
07/29/2009 23:05:00*1.52652*1.52658*1.52673*1.52637
07/29/2009 23:10:00*1.52658*1.52661*1.52686*1.52636
07/29/2009 23:15:00*1.52661*1.52655*1.5268*1.5264
07/29/2009 23:20:00*1.52655*1.52665*1.52671*1.52635
07/29/2009 23:25:00*1.52665*1.52662*1.52676*1.52657
07/29/2009 23:30:00*1.52662*1.52674*1.52686*1.52655
07/29/2009 23:35:00*1.52674*1.52675*1.52692*1.5267
07/29/2009 23:40:00*1.52675*1.52684*1.52688*1.52665
07/29/2009 23:45:00*1.52684*1.52688*1.52694*1.52677
07/29/2009 23:50:00*1.52688*1.52642*1.52693*1.52602
07/29/2009 23:55:00*1.52642*1.52657*1.52683*1.52642
07/30/2009 00:00:00*1.52657*1.52651*1.52658*1.52645
07/30/2009 00:05:00*1.52651*1.52644*1.52653*1.52637
07/30/2009 00:10:00*1.52644*1.52647*1.52655*1.52642
07/30/2009 00:15:00*1.52647*1.52648*1.52651*1.52643
07/30/2009 00:20:00*1.52648*1.52643*1.52658*1.5264
07/30/2009 00:25:00*1.52643*1.52631*1.52651*1.52625
07/30/2009 00:30:00*1.52631*1.5263*1.52648*1.52607
07/30/2009 00:35:00*1.5263*1.52633*1.5264*1.5262
07/30/2009 00:40:00*1.52633*1.52634*1.52639*1.5262
07/30/2009 00:45:00*1.52634*1.52629*1.52648*1.52616
07/30/2009 00:50:00*1.52629*1.52632*1.52642*1.52625
07/30/2009 00:55:00*1.52632*1.52641*1.52645*1.5263
07/30/2009 01:00:00*1.52641*1.52642*1.52646*1.52634
07/30/2009 01:05:00*1.52642*1.52656*1.52656*1.52625
07/30/2009 01:10:00*1.52656*1.52633*1.52676*1.52631
07/30/2009 01:15:00*1.52633*1.52667*1.52679*1.52631
07/30/2009 01:20:00*1.52667*1.52702*1.52733*1.52667
07/30/2009 01:25:00*1.52702*1.52705*1.52733*1.52689
07/30/2009 01:30:00*1.52705*1.52729*1.52765*1.52695
07/30/2009 01:35:00*1.52729*1.5271*1.52743*1.52705
07/30/2009 01:40:00*1.5271*1.527*1.52711*1.52675
07/30/2009 01:45:00*1.527*1.52723*1.52724*1.52692
07/30/2009 01:50:00*1.52723*1.52727*1.52743*1.52709
07/30/2009 01:55:00*1.52727*1.52733*1.52751*1.52723
07/30/2009 02:00:00*1.52733*1.52749*1.52774*1.52731
07/30/2009 02:05:00*1.52749*1.52739*1.52773*1.52729
07/30/2009 02:10:00*1.52739*1.52729*1.52755*1.52724
07/30/2009 02:15:00*1.52729*1.52721*1.52744*1.52705
07/30/2009 02:20:00*1.52721*1.52767*1.52774*1.52714
07/30/2009 02:25:00*1.52767*1.52759*1.52786*1.52749
07/30/2009 02:30:00*1.52759*1.52772*1.5279*1.52749
07/30/2009 02:35:00*1.52772*1.52723*1.52772*1.52709
07/30/2009 02:40:00*1.52723*1.52731*1.52768*1.52709
07/30/2009 02:45:00*1.52731*1.5277*1.52784*1.52722
07/30/2009 02:50:00*1.5277*1.52822*1.52826*1.5277
07/30/2009 02:55:00*1.52822*1.52859*1.52877*1.52795
07/30/2009 03:00:00*1.52859*1.52817*1.52869*1.52789
07/30/2009 03:05:00*1.52817*1.52846*1.52875*1.52809
07/30/2009 03:10:00*1.52846*1.52854*1.52875*1.52829
07/30/2009 03:15:00*1.52854*1.52917*1.52917*1.52828
07/30/2009 03:20:00*1.52917*1.52919*1.52924*1.52875
07/30/2009 03:25:00*1.52919*1.52904*1.52927*1.52879
07/30/2009 03:30:00*1.52904*1.52884*1.5292*1.52879
07/30/2009 03:35:00*1.52884*1.52849*1.52898*1.52844
07/30/2009 03:40:00*1.52849*1.52857*1.5288*1.52827
07/30/2009 03:45:00*1.52857*1.52839*1.52878*1.52824
07/30/2009 03:50:00*1.52839*1.52807*1.52869*1.52807
07/30/2009 03:55:00*1.52807*1.52764*1.52818*1.52754
07/30/2009 04:00:00*1.52764*1.5279*1.52824*1.52752
07/30/2009 04:05:00*1.5279*1.52786*1.52808*1.5276
07/30/2009 04:10:00*1.52786*1.52799*1.52808*1.52764
07/30/2009 04:15:00*1.52799*1.52861*1.52869*1.52794
07/30/2009 04:20:00*1.52861*1.52876*1.52896*1.52851
07/30/2009 04:25:00*1.52876*1.52876*1.52889*1.52866
07/30/2009 04:30:00*1.52876*1.52883*1.52886*1.5286
07/30/2009 04:35:00*1.52883*1.52892*1.5291*1.52874
07/30/2009 04:40:00*1.52892*1.52907*1.52937*1.52889
07/30/2009 04:45:00*1.52907*1.52923*1.52937*1.52904
07/30/2009 04:50:00*1.52923*1.5292*1.52952*1.52918
07/30/2009 04:55:00*1.5292*1.52905*1.5293*1.52889
07/30/2009 05:00:00*1.52905*1.52914*1.52944*1.52881
07/30/2009 05:05:00*1.52914*1.52934*1.52949*1.52896
07/30/2009 05:10:00*1.52934*1.52934*1.52944*1.52904
07/30/2009 05:15:00*1.52934*1.5293*1.52942*1.52919
07/30/2009 05:20:00*1.5293*1.52962*1.52974*1.52929
07/30/2009 05:25:00*1.52962*1.5295*1.52972*1.52936
07/30/2009 05:30:00*1.5295*1.52959*1.52969*1.52944
07/30/2009 05:35:00*1.52959*1.53014*1.53014*1.52952
07/30/2009 05:40:00*1.53014*1.53015*1.53024*1.53006
07/30/2009 05:45:00*1.53015*1.52984*1.53019*1.52974
07/30/2009 05:50:00*1.52984*1.53004*1.53022*1.52978
07/30/2009 05:55:00*1.53004*1.53017*1.53026*1.52989
07/30/2009 06:00:00*1.53017*1.53014*1.53029*1.53004
07/30/2009 06:05:00*1.53014*1.53035*1.53056*1.53006
07/30/2009 06:10:00*1.53035*1.53051*1.5307*1.53034
07/30/2009 06:15:00*1.53051*1.53026*1.53081*1.53015
07/30/2009 06:20:00*1.53026*1.53037*1.53058*1.52969
07/30/2009 06:25:00*1.53037*1.53049*1.53067*1.53026
07/30/2009 06:30:00*1.53049*1.53019*1.53053*1.53017
07/30/2009 06:35:00*1.53019*1.53007*1.53034*1.53004
07/30/2009 06:40:00*1.53007*1.53004*1.53013*1.52979
07/30/2009 06:45:00*1.53004*1.53027*1.53037*1.53002
07/30/2009 06:50:00*1.53027*1.53022*1.53037*1.53014
07/30/2009 06:55:00*1.53022*1.52994*1.53033*1.52992
07/30/2009 07:00:00*1.52994*1.52998*1.53014*1.52987
07/30/2009 07:05:00*1.52998*1.52999*1.53031*1.52996
07/30/2009 07:10:00*1.52999*1.53005*1.53034*1.52989
07/30/2009 07:15:00*1.53005*1.53019*1.53037*1.53
07/30/2009 07:20:00*1.53019*1.53004*1.5303*1.52998
07/30/2009 07:25:00*1.53004*1.53018*1.53029*1.52984
07/30/2009 07:30:00*1.53018*1.53034*1.53075*1.52991
07/30/2009 07:35:00*1.53034*1.52994*1.53039*1.52994
07/30/2009 07:40:00*1.52994*1.53024*1.53034*1.52969
07/30/2009 07:45:00*1.53024*1.53058*1.53074*1.53024
07/30/2009 07:50:00*1.53058*1.53074*1.53074*1.53037
07/30/2009 07:55:00*1.53074*1.53094*1.53113*1.53067
07/30/2009 08:00:00*1.53094*1.53072*1.53109*1.5306
07/30/2009 08:05:00*1.53072*1.53064*1.53099*1.53059
07/30/2009 08:10:00*1.53064*1.53074*1.53088*1.53044
07/30/2009 08:15:00*1.53074*1.53121*1.53124*1.53069
07/30/2009 08:20:00*1.53121*1.53054*1.53134*1.53027
07/30/2009 08:25:00*1.53054*1.53034*1.53064*1.53029
07/30/2009 08:30:00*1.53034*1.52989*1.53044*1.52989
07/30/2009 08:35:00*1.52989*1.53009*1.53043*1.52973
07/30/2009 08:40:00*1.53009*1.53014*1.53048*1.5299
07/30/2009 08:45:00*1.53014*1.53051*1.5307*1.53004
07/30/2009 08:50:00*1.53051*1.53099*1.53099*1.53023
07/30/2009 08:55:00*1.53099*1.53121*1.5314*1.53077
07/30/2009 09:00:00*1.53121*1.53118*1.53149*1.53104
07/30/2009 09:05:00*1.53118*1.53137*1.5315*1.53112
07/30/2009 09:10:00*1.53137*1.53139*1.53149*1.5312
07/30/2009 09:15:00*1.53139*1.53183*1.53202*1.53132
07/30/2009 09:20:00*1.53183*1.53178*1.53191*1.53139
07/30/2009 09:25:00*1.53178*1.53174*1.53196*1.53164
07/30/2009 09:30:00*1.53174*1.53186*1.53197*1.53145
07/30/2009 09:35:00*1.53186*1.53205*1.53208*1.53134
07/30/2009 09:40:00*1.53205*1.53209*1.53239*1.53196
07/30/2009 09:45:00*1.53209*1.53244*1.5326*1.53192
07/30/2009 09:50:00*1.53244*1.53237*1.5326*1.53214
07/30/2009 09:55:00*1.53237*1.53203*1.53237*1.53184
07/30/2009 10:00:00*1.53203*1.53251*1.53264*1.5319
07/30/2009 10:05:00*1.53251*1.53233*1.53252*1.53223
07/30/2009 10:10:00*1.53233*1.53303*1.53308*1.53224
07/30/2009 10:15:00*1.53303*1.53323*1.53338*1.5328
07/30/2009 10:20:00*1.53323*1.53321*1.5334*1.53295
07/30/2009 10:25:00*1.53321*1.53327*1.53353*1.53299
07/30/2009 10:30:00*1.53327*1.53337*1.53348*1.53308
07/30/2009 10:35:00*1.53337*1.53339*1.53357*1.5332
07/30/2009 10:40:00*1.53339*1.5335*1.53354*1.5333
07/30/2009 10:45:00*1.5335*1.53337*1.53352*1.53323
07/30/2009 10:50:00*1.53337*1.53269*1.53337*1.53269
07/30/2009 10:55:00*1.53269*1.53309*1.53314*1.53259
07/30/2009 11:00:00*1.53309*1.53269*1.53309*1.53265
07/30/2009 11:05:00*1.53269*1.53301*1.53307*1.53266
07/30/2009 11:10:00*1.53301*1.53258*1.53318*1.53242
07/30/2009 11:15:00*1.53258*1.53258*1.53276*1.53237
07/30/2009 11:20:00*1.53258*1.53242*1.53269*1.53224
07/30/2009 11:25:00*1.53242*1.5324*1.53254*1.53219
07/30/2009 11:30:00*1.5324*1.53249*1.53264*1.53229
07/30/2009 11:35:00*1.53249*1.53239*1.53261*1.53239
07/30/2009 11:40:00*1.53239*1.53228*1.53249*1.53224
07/30/2009 11:45:00*1.53228*1.53216*1.53234*1.53206
07/30/2009 11:50:00*1.53216*1.53245*1.53263*1.53209
07/30/2009 11:55:00*1.53245*1.53234*1.53252*1.53229
07/30/2009 12:00:00*1.53234*1.53234*1.53262*1.53229
07/30/2009 12:05:00*1.53234*1.5325*1.53269*1.53229
07/30/2009 12:10:00*1.5325*1.53249*1.53273*1.53239
07/30/2009 12:15:00*1.53249*1.53251*1.53269*1.53237
07/30/2009 12:20:00*1.53251*1.53239*1.53267*1.53234
07/30/2009 12:25:00*1.53239*1.53235*1.53259*1.53235
07/30/2009 12:30:00*1.53235*1.53207*1.53239*1.53192
07/30/2009 12:35:00*1.53207*1.53234*1.53246*1.53207
07/30/2009 12:40:00*1.53234*1.53229*1.53244*1.53224
07/30/2009 12:45:00*1.53229*1.53229*1.53245*1.53229
07/30/2009 12:50:00*1.53229*1.53169*1.53239*1.5315
07/30/2009 12:55:00*1.53169*1.53134*1.53174*1.5312
07/30/2009 13:00:00*1.53134*1.53114*1.53136*1.53107
07/30/2009 13:05:00*1.53114*1.531*1.53122*1.53038
07/30/2009 13:10:00*1.531*1.53091*1.5311*1.53042
07/30/2009 13:15:00*1.53091*1.53103*1.53106*1.53071
07/30/2009 13:20:00*1.53103*1.53119*1.53141*1.53092
07/30/2009 13:25:00*1.53119*1.53099*1.53124*1.53083
07/30/2009 13:30:00*1.53099*1.53062*1.53099*1.53038
07/30/2009 13:35:00*1.53062*1.53099*1.53105*1.5306
07/30/2009 13:40:00*1.53099*1.5307*1.53118*1.53055
07/30/2009 13:45:00*1.5307*1.53099*1.53113*1.53069
07/30/2009 13:50:00*1.53099*1.53115*1.53121*1.5307
07/30/2009 13:55:00*1.53115*1.53097*1.53134*1.53082
07/30/2009 14:00:00*1.53097*1.53105*1.53113*1.53093
07/30/2009 14:05:00*1.53105*1.53106*1.53113*1.5307
07/30/2009 14:10:00*1.53106*1.53102*1.53127*1.53077
07/30/2009 14:15:00*1.53102*1.53087*1.53107*1.53069
07/30/2009 14:20:00*1.53087*1.53081*1.53092*1.53066
07/30/2009 14:25:00*1.53081*1.53104*1.53117*1.53077
07/30/2009 14:30:00*1.53104*1.53133*1.53146*1.53083
07/30/2009 14:35:00*1.53133*1.53122*1.5315*1.53115
07/30/2009 14:40:00*1.53122*1.5312*1.53133*1.53095
07/30/2009 14:45:00*1.5312*1.53092*1.53132*1.53083
07/30/2009 14:50:00*1.53092*1.53097*1.53122*1.53087
07/30/2009 14:55:00*1.53097*1.5314*1.5315*1.53092
07/30/2009 15:00:00*1.5314*1.53138*1.53147*1.53112
07/30/2009 15:05:00*1.53138*1.53117*1.53172*1.53117
07/30/2009 15:10:00*1.53117*1.53072*1.53122*1.53072
07/30/2009 15:15:00*1.53072*1.53067*1.53084*1.53065
07/30/2009 15:20:00*1.53067*1.53042*1.53079*1.53037
07/30/2009 15:25:00*1.53042*1.53072*1.53095*1.53041
07/30/2009 15:30:00*1.53072*1.53063*1.53089*1.53062
07/30/2009 15:35:00*1.53063*1.53075*1.53089*1.53063
07/30/2009 15:40:00*1.53075*1.53057*1.53107*1.53052
07/30/2009 15:45:00*1.53057*1.53027*1.53061*1.53017
07/30/2009 15:50:00*1.53027*1.53073*1.53097*1.53025
07/30/2009 15:55:00*1.53073*1.53047*1.53092*1.53047
07/30/2009 16:00:00*1.53047*1.53035*1.53083*1.53034
07/30/2009 16:05:00*1.53035*1.53114*1.53119*1.53019
07/30/2009 16:10:00*1.53114*1.53086*1.53119*1.5305
07/30/2009 16:15:00*1.53086*1.531*1.53114*1.53063
07/30/2009 16:20:00*1.531*1.53085*1.53124*1.53072
07/30/2009 16:25:00*1.53085*1.53097*1.53104*1.53065
07/30/2009 16:30:00*1.53097*1.53046*1.53097*1.53041
07/30/2009 16:35:00*1.53046*1.5304*1.53077*1.53031
07/30/2009 16:40:00*1.5304*1.53035*1.5304*1.53032
07/30/2009 16:45:00*1.53035*1.53029*1.53053*1.53008
07/30/2009 16:50:00*1.53029*1.53041*1.53095*1.53029
07/30/2009 16:55:00*1.53041*1.5305*1.53068*1.53041
07/30/2009 17:00:00*1.5305*1.5303*1.53057*1.53019
