07/28/2009 17:05:00*1.52317*1.52361*1.52361*1.52306
07/28/2009 17:10:00*1.52361*1.52364*1.52373*1.52328
07/28/2009 17:15:00*1.52364*1.52353*1.52371*1.52336
07/28/2009 17:20:00*1.52353*1.52336*1.5237*1.52322
07/28/2009 17:25:00*1.52336*1.52345*1.52355*1.52333
07/28/2009 17:30:00*1.52345*1.52352*1.52358*1.52344
07/28/2009 17:35:00*1.52352*1.5236*1.52367*1.52309
07/28/2009 17:40:00*1.5236*1.5237*1.52385*1.52342
07/28/2009 17:45:00*1.5237*1.52362*1.5237*1.52362
07/28/2009 17:50:00*1.52362*1.52362*1.52362*1.52362
07/28/2009 17:55:00*1.52362*1.52362*1.52362*1.52362
07/28/2009 18:00:00*1.52362*1.52362*1.52362*1.52362
07/28/2009 18:05:00*1.52362*1.52342*1.52362*1.52342
07/28/2009 18:10:00*1.52342*1.52342*1.52354*1.52336
07/28/2009 18:15:00*1.52342*1.52357*1.52357*1.52309
07/28/2009 18:20:00*1.52357*1.52342*1.52369*1.52342
07/28/2009 18:25:00*1.52342*1.52335*1.52342*1.5233
07/28/2009 18:30:00*1.52335*1.52325*1.5234*1.52316
07/28/2009 18:35:00*1.52325*1.52327*1.52327*1.52299
07/28/2009 18:40:00*1.52327*1.52334*1.52334*1.52322
07/28/2009 18:45:00*1.52334*1.52359*1.52359*1.52329
07/28/2009 18:50:00*1.52359*1.52331*1.52359*1.52331
07/28/2009 18:55:00*1.52331*1.52314*1.52334*1.52312
07/28/2009 19:00:00*1.52314*1.52322*1.52325*1.52309
07/28/2009 19:05:00*1.52322*1.52322*1.52322*1.52312
07/28/2009 19:10:00*1.52322*1.52312*1.52322*1.52305
07/28/2009 19:15:00*1.52312*1.52322*1.52331*1.52312
07/28/2009 19:20:00*1.52322*1.52334*1.52345*1.52318
07/28/2009 19:25:00*1.52334*1.5235*1.5235*1.52332
07/28/2009 19:30:00*1.5235*1.52325*1.52362*1.5232
07/28/2009 19:35:00*1.52325*1.52309*1.52325*1.52304
07/28/2009 19:40:00*1.52309*1.52312*1.52334*1.52294
07/28/2009 19:45:00*1.52312*1.52292*1.52323*1.52275
07/28/2009 19:50:00*1.52292*1.5229*1.52302*1.52283
07/28/2009 19:55:00*1.5229*1.52299*1.52299*1.52288
07/28/2009 20:00:00*1.52299*1.52299*1.52301*1.52291
07/28/2009 20:05:00*1.52299*1.52321*1.52333*1.52295
07/28/2009 20:10:00*1.52321*1.52322*1.5234*1.52304
07/28/2009 20:15:00*1.52322*1.52303*1.52335*1.52294
07/28/2009 20:20:00*1.52303*1.523*1.52312*1.52294
07/28/2009 20:25:00*1.523*1.52324*1.5236*1.5229
07/28/2009 20:30:00*1.52324*1.52322*1.52343*1.52314
07/28/2009 20:35:00*1.52322*1.52349*1.52355*1.52322
07/28/2009 20:40:00*1.52349*1.52344*1.5237*1.52343
07/28/2009 20:45:00*1.52344*1.52337*1.5236*1.52321
07/28/2009 20:50:00*1.52337*1.52355*1.52355*1.52295
07/28/2009 20:55:00*1.52355*1.52292*1.52355*1.5228
07/28/2009 21:00:00*1.52292*1.52297*1.52306*1.52282
07/28/2009 21:05:00*1.52297*1.523*1.52308*1.52285
07/28/2009 21:10:00*1.523*1.52297*1.52316*1.52288
07/28/2009 21:15:00*1.52297*1.52307*1.52312*1.52288
07/28/2009 21:20:00*1.52307*1.52319*1.52324*1.52293
07/28/2009 21:25:00*1.52319*1.52303*1.52319*1.52293
07/28/2009 21:30:00*1.52303*1.52316*1.52325*1.52293
07/28/2009 21:35:00*1.52316*1.52313*1.52322*1.52294
07/28/2009 21:40:00*1.52313*1.5232*1.52328*1.52303
07/28/2009 21:45:00*1.5232*1.52299*1.52334*1.52297
07/28/2009 21:50:00*1.52299*1.52292*1.52321*1.52287
07/28/2009 21:55:00*1.52292*1.52304*1.52309*1.52292
07/28/2009 22:00:00*1.52304*1.52307*1.52311*1.52301
07/28/2009 22:05:00*1.52307*1.52314*1.52322*1.52301
07/28/2009 22:10:00*1.52314*1.52309*1.52322*1.52305
07/28/2009 22:15:00*1.52309*1.52312*1.52313*1.52304
07/28/2009 22:20:00*1.52312*1.52307*1.52319*1.52298
07/28/2009 22:25:00*1.52307*1.52321*1.52333*1.52302
07/28/2009 22:30:00*1.52321*1.52303*1.52321*1.52294
07/28/2009 22:35:00*1.52303*1.52296*1.52304*1.52296
07/28/2009 22:40:00*1.52296*1.52296*1.52312*1.52292
07/28/2009 22:45:00*1.52296*1.52312*1.52321*1.52296
07/28/2009 22:50:00*1.52312*1.52304*1.52324*1.52302
07/28/2009 22:55:00*1.52304*1.52303*1.52319*1.52293
07/28/2009 23:00:00*1.52303*1.52294*1.52314*1.52294
07/28/2009 23:05:00*1.52294*1.52293*1.52304*1.52293
07/28/2009 23:10:00*1.52293*1.52295*1.52298*1.52282
07/28/2009 23:15:00*1.52295*1.52292*1.52302*1.52289
07/28/2009 23:20:00*1.52292*1.52293*1.52293*1.52292
07/28/2009 23:25:00*1.52293*1.52293*1.52293*1.52293
07/28/2009 23:30:00*1.52293*1.52293*1.52298*1.52289
07/28/2009 23:35:00*1.52293*1.52297*1.523*1.52287
07/28/2009 23:40:00*1.52297*1.5229*1.52299*1.52285
07/28/2009 23:45:00*1.5229*1.52286*1.52293*1.52282
07/28/2009 23:50:00*1.52286*1.52293*1.52311*1.52281
07/28/2009 23:55:00*1.52293*1.52292*1.52303*1.52292
07/29/2009 00:00:00*1.52292*1.52295*1.52313*1.52292
07/29/2009 00:05:00*1.52295*1.52318*1.52329*1.52293
07/29/2009 00:10:00*1.52318*1.52302*1.5232*1.52296
07/29/2009 00:15:00*1.52302*1.52296*1.52329*1.52292
07/29/2009 00:20:00*1.52296*1.52296*1.52319*1.52294
07/29/2009 00:25:00*1.52296*1.52361*1.52377*1.52295
07/29/2009 00:30:00*1.52361*1.52329*1.5237*1.52322
07/29/2009 00:35:00*1.52329*1.52329*1.52343*1.52322
07/29/2009 00:40:00*1.52329*1.52329*1.52329*1.52322
07/29/2009 00:45:00*1.52329*1.52309*1.52329*1.523
07/29/2009 00:50:00*1.52309*1.52309*1.5233*1.52303
07/29/2009 00:55:00*1.52309*1.52306*1.52325*1.52298
07/29/2009 01:00:00*1.52306*1.52306*1.52325*1.52302
07/29/2009 01:05:00*1.52306*1.52309*1.5232*1.52294
07/29/2009 01:10:00*1.52309*1.52304*1.52322*1.52302
07/29/2009 01:15:00*1.52304*1.52314*1.5232*1.52292
07/29/2009 01:20:00*1.52314*1.52302*1.52326*1.52301
07/29/2009 01:25:00*1.52302*1.52303*1.52328*1.52297
07/29/2009 01:30:00*1.52303*1.52319*1.52336*1.52299
07/29/2009 01:35:00*1.52319*1.52323*1.52337*1.52319
07/29/2009 01:40:00*1.52323*1.52327*1.52338*1.52317
07/29/2009 01:45:00*1.52327*1.52347*1.52354*1.52324
07/29/2009 01:50:00*1.52347*1.52332*1.52352*1.52326
07/29/2009 01:55:00*1.52332*1.52329*1.52346*1.52322
07/29/2009 02:00:00*1.52329*1.52338*1.52344*1.52313
07/29/2009 02:05:00*1.52338*1.5233*1.52354*1.52316
07/29/2009 02:10:00*1.5233*1.52333*1.52356*1.52325
07/29/2009 02:15:00*1.52333*1.52315*1.52345*1.5229
07/29/2009 02:20:00*1.52315*1.52299*1.52329*1.52284
07/29/2009 02:25:00*1.52299*1.52244*1.52304*1.52234
07/29/2009 02:30:00*1.52244*1.52259*1.52259*1.52199
07/29/2009 02:35:00*1.52259*1.5221*1.52269*1.52204
07/29/2009 02:40:00*1.5221*1.52239*1.5225*1.52208
07/29/2009 02:45:00*1.52239*1.52219*1.52258*1.52207
07/29/2009 02:50:00*1.52219*1.52267*1.52281*1.52219
07/29/2009 02:55:00*1.52267*1.5225*1.52275*1.52217
07/29/2009 03:00:00*1.5225*1.5228*1.5228*1.52237
07/29/2009 03:05:00*1.5228*1.52261*1.52291*1.52242
07/29/2009 03:10:00*1.52261*1.52259*1.52284*1.52246
07/29/2009 03:15:00*1.52259*1.52261*1.52281*1.52244
07/29/2009 03:20:00*1.52261*1.52273*1.52282*1.52256
07/29/2009 03:25:00*1.52273*1.52261*1.52274*1.52261
07/29/2009 03:30:00*1.52261*1.52243*1.52267*1.52238
07/29/2009 03:35:00*1.52243*1.52234*1.52246*1.52229
07/29/2009 03:40:00*1.52234*1.5224*1.52247*1.52228
07/29/2009 03:45:00*1.5224*1.52256*1.52264*1.5223
07/29/2009 03:50:00*1.52256*1.52257*1.52276*1.52247
07/29/2009 03:55:00*1.52257*1.52244*1.52259*1.52214
07/29/2009 04:00:00*1.52244*1.52209*1.52249*1.52209
07/29/2009 04:05:00*1.52209*1.52204*1.52229*1.52184
07/29/2009 04:10:00*1.52204*1.52227*1.52247*1.52202
07/29/2009 04:15:00*1.52227*1.52214*1.52242*1.52203
07/29/2009 04:20:00*1.52214*1.52222*1.52239*1.52205
07/29/2009 04:25:00*1.52222*1.52224*1.52242*1.5221
07/29/2009 04:30:00*1.52224*1.5221*1.52235*1.52204
07/29/2009 04:35:00*1.5221*1.52232*1.52232*1.52209
07/29/2009 04:40:00*1.52232*1.52229*1.52241*1.52214
07/29/2009 04:45:00*1.52229*1.52229*1.52236*1.52214
07/29/2009 04:50:00*1.52229*1.52236*1.52254*1.52225
07/29/2009 04:55:00*1.52236*1.52259*1.52267*1.52227
07/29/2009 05:00:00*1.52259*1.52289*1.52298*1.52259
07/29/2009 05:05:00*1.52289*1.52386*1.52493*1.52285
07/29/2009 05:10:00*1.52386*1.52395*1.5245*1.52372
07/29/2009 05:15:00*1.52395*1.52385*1.52401*1.52369
07/29/2009 05:20:00*1.52385*1.52382*1.52418*1.52378
07/29/2009 05:25:00*1.52382*1.52346*1.52395*1.52338
07/29/2009 05:30:00*1.52346*1.52359*1.5239*1.52338
07/29/2009 05:35:00*1.52359*1.52369*1.52374*1.52349
07/29/2009 05:40:00*1.52369*1.5235*1.52377*1.52335
07/29/2009 05:45:00*1.5235*1.52344*1.52375*1.52334
07/29/2009 05:50:00*1.52344*1.52374*1.52396*1.52338
07/29/2009 05:55:00*1.52374*1.52386*1.52398*1.52343
07/29/2009 06:00:00*1.52386*1.52383*1.52395*1.52352
07/29/2009 06:05:00*1.52383*1.5237*1.52394*1.52349
07/29/2009 06:10:00*1.5237*1.52374*1.52389*1.52357
07/29/2009 06:15:00*1.52374*1.52371*1.524*1.52367
07/29/2009 06:20:00*1.52371*1.52449*1.52451*1.52364
07/29/2009 06:25:00*1.52449*1.52427*1.52449*1.52424
07/29/2009 06:30:00*1.52427*1.52434*1.52444*1.5242
07/29/2009 06:35:00*1.52434*1.52435*1.52444*1.52424
07/29/2009 06:40:00*1.52435*1.52418*1.52438*1.52412
07/29/2009 06:45:00*1.52418*1.52408*1.52431*1.52389
07/29/2009 06:50:00*1.52408*1.52415*1.52431*1.52399
07/29/2009 06:55:00*1.52415*1.52384*1.52436*1.52384
07/29/2009 07:00:00*1.52384*1.52364*1.52399*1.52354
07/29/2009 07:05:00*1.52364*1.52384*1.52393*1.52354
07/29/2009 07:10:00*1.52384*1.52377*1.52407*1.52356
07/29/2009 07:15:00*1.52377*1.52392*1.52398*1.5236
07/29/2009 07:20:00*1.52392*1.52404*1.52414*1.52374
07/29/2009 07:25:00*1.52404*1.52422*1.52454*1.52396
07/29/2009 07:30:00*1.52422*1.52493*1.52567*1.52421
07/29/2009 07:35:00*1.52493*1.52543*1.52617*1.52493
07/29/2009 07:40:00*1.52543*1.52617*1.52634*1.52525
07/29/2009 07:45:00*1.52617*1.52673*1.52689*1.52614
07/29/2009 07:50:00*1.52673*1.52629*1.52687*1.52624
07/29/2009 07:55:00*1.52629*1.52615*1.52637*1.52603
07/29/2009 08:00:00*1.52615*1.52587*1.52629*1.52573
07/29/2009 08:05:00*1.52587*1.52585*1.5265*1.52564
07/29/2009 08:10:00*1.52585*1.52619*1.52641*1.52574
07/29/2009 08:15:00*1.52619*1.52664*1.52671*1.52619
07/29/2009 08:20:00*1.52664*1.52672*1.52678*1.52624
07/29/2009 08:25:00*1.52672*1.52651*1.5269*1.52646
07/29/2009 08:30:00*1.52651*1.52599*1.52659*1.52591
07/29/2009 08:35:00*1.52599*1.52598*1.52623*1.52563
07/29/2009 08:40:00*1.52598*1.52536*1.52605*1.52501
07/29/2009 08:45:00*1.52536*1.52534*1.52564*1.52516
07/29/2009 08:50:00*1.52534*1.5253*1.52552*1.52507
07/29/2009 08:55:00*1.5253*1.52532*1.52563*1.52515
07/29/2009 09:00:00*1.52532*1.52539*1.52554*1.52525
07/29/2009 09:05:00*1.52539*1.52482*1.52547*1.52454
07/29/2009 09:10:00*1.52482*1.5244*1.52493*1.5244
07/29/2009 09:15:00*1.5244*1.52454*1.52465*1.52432
07/29/2009 09:20:00*1.52454*1.52484*1.52497*1.52442
07/29/2009 09:25:00*1.52484*1.52469*1.52489*1.52447
07/29/2009 09:30:00*1.52469*1.5242*1.52479*1.5242
07/29/2009 09:35:00*1.5242*1.5241*1.52429*1.52391
07/29/2009 09:40:00*1.5241*1.52409*1.52424*1.52384
07/29/2009 09:45:00*1.52409*1.52434*1.52444*1.52385
07/29/2009 09:50:00*1.52434*1.5239*1.52445*1.52389
07/29/2009 09:55:00*1.5239*1.52395*1.52405*1.52389
07/29/2009 10:00:00*1.52395*1.5237*1.52417*1.52366
07/29/2009 10:05:00*1.5237*1.52379*1.52387*1.52335
07/29/2009 10:10:00*1.52379*1.52379*1.52394*1.52362
07/29/2009 10:15:00*1.52379*1.52399*1.52404*1.52374
07/29/2009 10:20:00*1.52399*1.52354*1.52406*1.52341
07/29/2009 10:25:00*1.52354*1.52349*1.5236*1.52319
07/29/2009 10:30:00*1.52349*1.52372*1.52392*1.52347
07/29/2009 10:35:00*1.52372*1.52419*1.52426*1.52352
07/29/2009 10:40:00*1.52419*1.52498*1.52515*1.524
07/29/2009 10:45:00*1.52498*1.52579*1.52587*1.52489
07/29/2009 10:50:00*1.52579*1.52543*1.526*1.52505
07/29/2009 10:55:00*1.52543*1.52475*1.52554*1.52465
07/29/2009 11:00:00*1.52475*1.52474*1.52544*1.52469
07/29/2009 11:05:00*1.52474*1.52406*1.52474*1.52405
07/29/2009 11:10:00*1.52406*1.52516*1.52544*1.52406
07/29/2009 11:15:00*1.52516*1.52672*1.52713*1.52506
07/29/2009 11:20:00*1.52672*1.52714*1.52774*1.52672
07/29/2009 11:25:00*1.52714*1.5265*1.52764*1.52644
07/29/2009 11:30:00*1.5265*1.52669*1.52714*1.52647
07/29/2009 11:35:00*1.52669*1.52743*1.52774*1.5264
07/29/2009 11:40:00*1.52743*1.52705*1.52767*1.52699
07/29/2009 11:45:00*1.52705*1.52668*1.5272*1.52654
07/29/2009 11:50:00*1.52668*1.52658*1.52694*1.52653
07/29/2009 11:55:00*1.52658*1.52619*1.52675*1.52604
07/29/2009 12:00:00*1.52619*1.52672*1.52684*1.52583
07/29/2009 12:05:00*1.52672*1.52688*1.5269*1.52636
07/29/2009 12:10:00*1.52688*1.52704*1.52709*1.52675
07/29/2009 12:15:00*1.52704*1.52744*1.52755*1.52697
07/29/2009 12:20:00*1.52744*1.52735*1.52764*1.52726
07/29/2009 12:25:00*1.52735*1.52737*1.5276*1.52722
07/29/2009 12:30:00*1.52737*1.52734*1.52764*1.52712
07/29/2009 12:35:00*1.52734*1.52708*1.52754*1.52707
07/29/2009 12:40:00*1.52708*1.52714*1.52724*1.52699
07/29/2009 12:45:00*1.52714*1.52748*1.52759*1.52714
07/29/2009 12:50:00*1.52748*1.52717*1.52753*1.52714
07/29/2009 12:55:00*1.52717*1.52729*1.52732*1.52706
07/29/2009 13:00:00*1.52729*1.52734*1.52755*1.52724
07/29/2009 13:05:00*1.52734*1.52709*1.52764*1.52707
07/29/2009 13:10:00*1.52709*1.52762*1.52785*1.52709
07/29/2009 13:15:00*1.52762*1.52775*1.52788*1.52751
07/29/2009 13:20:00*1.52775*1.52744*1.528*1.52719
07/29/2009 13:25:00*1.52744*1.52748*1.52786*1.5272
07/29/2009 13:30:00*1.52748*1.52717*1.52749*1.52697
07/29/2009 13:35:00*1.52717*1.52762*1.52778*1.52707
07/29/2009 13:40:00*1.52762*1.52762*1.5278*1.52754
07/29/2009 13:45:00*1.52762*1.52762*1.52772*1.52738
07/29/2009 13:50:00*1.52762*1.52765*1.52779*1.52743
07/29/2009 13:55:00*1.52765*1.52755*1.52784*1.52748
07/29/2009 14:00:00*1.52755*1.52752*1.5277*1.52752
07/29/2009 14:05:00*1.52752*1.52727*1.52757*1.52707
07/29/2009 14:10:00*1.52727*1.52745*1.52752*1.52702
07/29/2009 14:15:00*1.52745*1.52717*1.52749*1.52716
07/29/2009 14:20:00*1.52717*1.52707*1.52728*1.52696
07/29/2009 14:25:00*1.52707*1.52682*1.52717*1.52647
07/29/2009 14:30:00*1.52682*1.52707*1.52712*1.52682
07/29/2009 14:35:00*1.52707*1.52707*1.52714*1.52692
07/29/2009 14:40:00*1.52707*1.52659*1.52713*1.52654
07/29/2009 14:45:00*1.52659*1.52602*1.52665*1.52602
07/29/2009 14:50:00*1.52602*1.52563*1.52602*1.52552
07/29/2009 14:55:00*1.52563*1.52575*1.52594*1.52547
07/29/2009 15:00:00*1.52575*1.52589*1.52599*1.52566
07/29/2009 15:05:00*1.52589*1.52604*1.52627*1.52552
07/29/2009 15:10:00*1.52604*1.52592*1.52627*1.52592
07/29/2009 15:15:00*1.52592*1.52597*1.52644*1.52591
07/29/2009 15:20:00*1.52597*1.52601*1.52613*1.52587
07/29/2009 15:25:00*1.52601*1.52635*1.52674*1.52592
07/29/2009 15:30:00*1.52635*1.52646*1.52646*1.52607
07/29/2009 15:35:00*1.52646*1.52651*1.52667*1.52642
07/29/2009 15:40:00*1.52651*1.52669*1.5269*1.52647
07/29/2009 15:45:00*1.52669*1.52661*1.52691*1.52634
07/29/2009 15:50:00*1.52661*1.52669*1.52684*1.5264
07/29/2009 15:55:00*1.52669*1.52641*1.52722*1.52625
07/29/2009 16:00:00*1.52641*1.52645*1.52666*1.52619
07/29/2009 16:05:00*1.52645*1.52672*1.5268*1.52631
07/29/2009 16:10:00*1.52672*1.52687*1.52693*1.52672
07/29/2009 16:15:00*1.52687*1.52657*1.52702*1.52652
07/29/2009 16:20:00*1.52657*1.52632*1.52672*1.5263
07/29/2009 16:25:00*1.52632*1.52658*1.52667*1.52627
07/29/2009 16:30:00*1.52658*1.52654*1.52679*1.5265
07/29/2009 16:35:00*1.52654*1.5265*1.52672*1.5263
07/29/2009 16:40:00*1.5265*1.5267*1.52697*1.5265
07/29/2009 16:45:00*1.5267*1.52694*1.52709*1.52644
07/29/2009 16:50:00*1.52694*1.52692*1.52726*1.52652
07/29/2009 16:55:00*1.52692*1.52667*1.52697*1.5265
07/29/2009 17:00:00*1.52667*1.52696*1.52726*1.52631
