07/26/2009 17:05:00*1.52239*1.52239*1.52239*1.52239
07/26/2009 17:10:00*1.52239*1.52239*1.52239*1.52239
07/26/2009 17:15:00*1.52239*1.52156*1.52239*1.52156
07/26/2009 17:20:00*1.52156*1.52156*1.52156*1.52156
07/26/2009 17:25:00*1.52156*1.5216*1.5216*1.52139
07/26/2009 17:30:00*1.5216*1.52167*1.52167*1.5216
07/26/2009 17:35:00*1.52167*1.52167*1.52167*1.52167
07/26/2009 17:40:00*1.52167*1.52167*1.52167*1.52167
07/26/2009 17:45:00*1.52167*1.52171*1.52175*1.52167
07/26/2009 17:50:00*1.52171*1.52179*1.52179*1.52171
07/26/2009 17:55:00*1.52179*1.52179*1.52179*1.52179
07/26/2009 18:00:00*1.52179*1.52176*1.52179*1.52164
07/26/2009 18:05:00*1.52176*1.52172*1.52178*1.52137
07/26/2009 18:10:00*1.52172*1.52182*1.52195*1.52141
07/26/2009 18:15:00*1.52182*1.52182*1.5219*1.52163
07/26/2009 18:20:00*1.52182*1.52199*1.52199*1.52182
07/26/2009 18:25:00*1.52199*1.52205*1.52215*1.52187
07/26/2009 18:30:00*1.52205*1.52195*1.52212*1.52177
07/26/2009 18:35:00*1.52195*1.5217*1.52199*1.52166
07/26/2009 18:40:00*1.5217*1.522*1.52215*1.52168
07/26/2009 18:45:00*1.522*1.52201*1.52216*1.52162
07/26/2009 18:50:00*1.52201*1.52235*1.52235*1.52168
07/26/2009 18:55:00*1.52235*1.52219*1.52235*1.522
07/26/2009 19:00:00*1.52219*1.52235*1.52243*1.52199
07/26/2009 19:05:00*1.52235*1.52229*1.52246*1.52208
07/26/2009 19:10:00*1.52229*1.52205*1.52244*1.52205
07/26/2009 19:15:00*1.52205*1.52244*1.52276*1.52205
07/26/2009 19:20:00*1.52244*1.52231*1.52244*1.52215
07/26/2009 19:25:00*1.52231*1.52253*1.52259*1.5223
07/26/2009 19:30:00*1.52253*1.52252*1.52261*1.52222
07/26/2009 19:35:00*1.52252*1.52271*1.52293*1.52252
07/26/2009 19:40:00*1.52271*1.52284*1.52298*1.52267
07/26/2009 19:45:00*1.52284*1.52246*1.52285*1.52238
07/26/2009 19:50:00*1.52246*1.52247*1.52266*1.5222
07/26/2009 19:55:00*1.52247*1.52262*1.52272*1.52228
07/26/2009 20:00:00*1.52262*1.5224*1.52275*1.52222
07/26/2009 20:05:00*1.5224*1.52207*1.5224*1.52197
07/26/2009 20:10:00*1.52207*1.52183*1.52213*1.52159
07/26/2009 20:15:00*1.52183*1.52166*1.52198*1.52162
07/26/2009 20:20:00*1.52166*1.52255*1.5227*1.52166
07/26/2009 20:25:00*1.52255*1.5224*1.52262*1.5224
07/26/2009 20:30:00*1.5224*1.52248*1.52254*1.52235
07/26/2009 20:35:00*1.52248*1.52247*1.52255*1.52234
07/26/2009 20:40:00*1.52247*1.5224*1.5226*1.5224
07/26/2009 20:45:00*1.5224*1.52244*1.52252*1.52228
07/26/2009 20:50:00*1.52244*1.52245*1.52254*1.5223
07/26/2009 20:55:00*1.52245*1.52242*1.52264*1.5224
07/26/2009 21:00:00*1.52242*1.52256*1.52256*1.52241
07/26/2009 21:05:00*1.52256*1.52246*1.52272*1.52242
07/26/2009 21:10:00*1.52246*1.52255*1.52273*1.52244
07/26/2009 21:15:00*1.52255*1.52254*1.5227*1.52245
07/26/2009 21:20:00*1.52254*1.52252*1.52269*1.52252
07/26/2009 21:25:00*1.52252*1.5226*1.52272*1.52252
07/26/2009 21:30:00*1.5226*1.5227*1.52274*1.52253
07/26/2009 21:35:00*1.5227*1.52265*1.52276*1.52256
07/26/2009 21:40:00*1.52265*1.52267*1.52276*1.52258
07/26/2009 21:45:00*1.52267*1.52281*1.52297*1.52267
07/26/2009 21:50:00*1.52281*1.52289*1.52308*1.52276
07/26/2009 21:55:00*1.52289*1.52275*1.52298*1.52273
07/26/2009 22:00:00*1.52275*1.52281*1.52291*1.52273
07/26/2009 22:05:00*1.52281*1.52292*1.523*1.52271
07/26/2009 22:10:00*1.52292*1.52296*1.523*1.52272
07/26/2009 22:15:00*1.52296*1.52274*1.523*1.52274
07/26/2009 22:20:00*1.52274*1.52277*1.52301*1.52273
07/26/2009 22:25:00*1.52277*1.52275*1.5228*1.52272
07/26/2009 22:30:00*1.52275*1.52286*1.52301*1.52275
07/26/2009 22:35:00*1.52286*1.52301*1.52303*1.52278
07/26/2009 22:40:00*1.52301*1.5229*1.52301*1.5228
07/26/2009 22:45:00*1.5229*1.52287*1.52301*1.52282
07/26/2009 22:50:00*1.52287*1.52288*1.52293*1.5228
07/26/2009 22:55:00*1.52288*1.52285*1.5229*1.52278
07/26/2009 23:00:00*1.52285*1.5228*1.52297*1.52273
07/26/2009 23:05:00*1.5228*1.52287*1.52295*1.52271
07/26/2009 23:10:00*1.52287*1.52277*1.52296*1.52273
07/26/2009 23:15:00*1.52277*1.52288*1.52295*1.52274
07/26/2009 23:20:00*1.52288*1.5227*1.52295*1.52267
07/26/2009 23:25:00*1.5227*1.52278*1.52284*1.52263
07/26/2009 23:30:00*1.52278*1.52284*1.52292*1.52265
07/26/2009 23:35:00*1.52284*1.5229*1.5229*1.52272
07/26/2009 23:40:00*1.5229*1.52291*1.52292*1.52275
07/26/2009 23:45:00*1.52291*1.52295*1.52308*1.52277
07/26/2009 23:50:00*1.52295*1.52284*1.52303*1.52278
07/26/2009 23:55:00*1.52284*1.5229*1.52302*1.52282
07/27/2009 00:00:00*1.5229*1.52295*1.52301*1.52272
07/27/2009 00:05:00*1.52295*1.52288*1.52305*1.52283
07/27/2009 00:10:00*1.52288*1.52284*1.52295*1.52275
07/27/2009 00:15:00*1.52284*1.5228*1.52296*1.52272
07/27/2009 00:20:00*1.5228*1.52317*1.52322*1.5228
07/27/2009 00:25:00*1.52317*1.52305*1.52326*1.52305
07/27/2009 00:30:00*1.52305*1.52301*1.52312*1.52289
07/27/2009 00:35:00*1.52301*1.52307*1.52314*1.523
07/27/2009 00:40:00*1.52307*1.52295*1.52307*1.52288
07/27/2009 00:45:00*1.52295*1.52289*1.5231*1.52285
07/27/2009 00:50:00*1.52289*1.52291*1.52303*1.52285
07/27/2009 00:55:00*1.52291*1.52291*1.52306*1.52277
07/27/2009 01:00:00*1.52291*1.52311*1.52311*1.5229
07/27/2009 01:05:00*1.52311*1.52298*1.52313*1.52298
07/27/2009 01:10:00*1.52298*1.5229*1.52302*1.52285
07/27/2009 01:15:00*1.5229*1.52312*1.52317*1.52289
07/27/2009 01:20:00*1.52312*1.52311*1.52324*1.52308
07/27/2009 01:25:00*1.52311*1.5231*1.52323*1.523
07/27/2009 01:30:00*1.5231*1.52325*1.52332*1.52302
07/27/2009 01:35:00*1.52325*1.52337*1.5236*1.52324
07/27/2009 01:40:00*1.52337*1.52338*1.52344*1.52315
07/27/2009 01:45:00*1.52338*1.52347*1.52361*1.52337
07/27/2009 01:50:00*1.52347*1.52348*1.52355*1.52347
07/27/2009 01:55:00*1.52348*1.52354*1.52363*1.52344
07/27/2009 02:00:00*1.52354*1.52346*1.52361*1.52317
07/27/2009 02:05:00*1.52346*1.52358*1.52363*1.52314
07/27/2009 02:10:00*1.52358*1.52341*1.52389*1.52332
07/27/2009 02:15:00*1.52341*1.52355*1.5238*1.52326
07/27/2009 02:20:00*1.52355*1.52368*1.52377*1.5233
07/27/2009 02:25:00*1.52368*1.52368*1.52377*1.52342
07/27/2009 02:30:00*1.52368*1.5238*1.52386*1.52362
07/27/2009 02:35:00*1.5238*1.52388*1.52399*1.52374
07/27/2009 02:40:00*1.52388*1.5237*1.52398*1.52344
07/27/2009 02:45:00*1.5237*1.52377*1.52378*1.52344
07/27/2009 02:50:00*1.52377*1.52366*1.52402*1.52354
07/27/2009 02:55:00*1.52366*1.52395*1.52424*1.52362
07/27/2009 03:00:00*1.52395*1.52376*1.52412*1.52369
07/27/2009 03:05:00*1.52376*1.52364*1.52402*1.52357
07/27/2009 03:10:00*1.52364*1.52341*1.52389*1.52317
07/27/2009 03:15:00*1.52341*1.52339*1.52356*1.52305
07/27/2009 03:20:00*1.52339*1.52356*1.5237*1.52319
07/27/2009 03:25:00*1.52356*1.52394*1.524*1.52349
07/27/2009 03:30:00*1.52394*1.52426*1.52434*1.52384
07/27/2009 03:35:00*1.52426*1.52415*1.52434*1.52409
07/27/2009 03:40:00*1.52415*1.52399*1.52429*1.52394
07/27/2009 03:45:00*1.52399*1.52344*1.52399*1.52314
07/27/2009 03:50:00*1.52344*1.52389*1.52404*1.52344
07/27/2009 03:55:00*1.52389*1.52389*1.5242*1.52379
07/27/2009 04:00:00*1.52389*1.52399*1.52402*1.52374
07/27/2009 04:05:00*1.52399*1.52377*1.52405*1.52377
07/27/2009 04:10:00*1.52377*1.52364*1.5239*1.52364
07/27/2009 04:15:00*1.52364*1.52337*1.52369*1.52314
07/27/2009 04:20:00*1.52337*1.52368*1.52381*1.52334
07/27/2009 04:25:00*1.52368*1.52379*1.52379*1.52344
07/27/2009 04:30:00*1.52379*1.52364*1.52387*1.52363
07/27/2009 04:35:00*1.52364*1.52412*1.52425*1.52349
07/27/2009 04:40:00*1.52412*1.52394*1.52425*1.52385
07/27/2009 04:45:00*1.52394*1.52404*1.52414*1.52387
07/27/2009 04:50:00*1.52404*1.52428*1.52436*1.52394
07/27/2009 04:55:00*1.52428*1.52415*1.5243*1.52404
07/27/2009 05:00:00*1.52415*1.52424*1.52427*1.52402
07/27/2009 05:05:00*1.52424*1.52425*1.52437*1.52394
07/27/2009 05:10:00*1.52425*1.52426*1.52428*1.52392
07/27/2009 05:15:00*1.52426*1.5243*1.52444*1.52421
07/27/2009 05:20:00*1.5243*1.52436*1.52444*1.52429
07/27/2009 05:25:00*1.52436*1.52454*1.52464*1.52433
07/27/2009 05:30:00*1.52454*1.52449*1.52467*1.5244
07/27/2009 05:35:00*1.52449*1.52446*1.52474*1.52438
07/27/2009 05:40:00*1.52446*1.52429*1.52462*1.52424
07/27/2009 05:45:00*1.52429*1.5242*1.5243*1.52413
07/27/2009 05:50:00*1.5242*1.52425*1.52447*1.5242
07/27/2009 05:55:00*1.52425*1.52432*1.52449*1.52424
07/27/2009 06:00:00*1.52432*1.52404*1.5244*1.52394
07/27/2009 06:05:00*1.52404*1.52389*1.52405*1.5238
07/27/2009 06:10:00*1.52389*1.52395*1.52413*1.52389
07/27/2009 06:15:00*1.52395*1.52396*1.52427*1.52386
07/27/2009 06:20:00*1.52396*1.52389*1.52403*1.52384
07/27/2009 06:25:00*1.52389*1.5238*1.52389*1.52352
07/27/2009 06:30:00*1.5238*1.52335*1.5238*1.52304
07/27/2009 06:35:00*1.52335*1.52372*1.52386*1.52334
07/27/2009 06:40:00*1.52372*1.52417*1.52427*1.52366
07/27/2009 06:45:00*1.52417*1.52433*1.52445*1.52417
07/27/2009 06:50:00*1.52433*1.52294*1.52433*1.52243
07/27/2009 06:55:00*1.52294*1.52284*1.52316*1.52265
07/27/2009 07:00:00*1.52284*1.52285*1.52306*1.52269
07/27/2009 07:05:00*1.52285*1.52296*1.523*1.52269
07/27/2009 07:10:00*1.52296*1.52269*1.52312*1.52269
07/27/2009 07:15:00*1.52269*1.52289*1.52299*1.52254
07/27/2009 07:20:00*1.52289*1.52288*1.52306*1.52259
07/27/2009 07:25:00*1.52288*1.52264*1.52294*1.52257
07/27/2009 07:30:00*1.52264*1.52279*1.52286*1.52257
07/27/2009 07:35:00*1.52279*1.52286*1.52293*1.52274
07/27/2009 07:40:00*1.52286*1.5232*1.52329*1.52279
07/27/2009 07:45:00*1.5232*1.52332*1.52348*1.52284
07/27/2009 07:50:00*1.52332*1.5232*1.52368*1.52309
07/27/2009 07:55:00*1.5232*1.52369*1.52384*1.52315
07/27/2009 08:00:00*1.52369*1.52369*1.52377*1.52342
07/27/2009 08:05:00*1.52369*1.52329*1.52379*1.52329
07/27/2009 08:10:00*1.52329*1.52322*1.52352*1.52312
07/27/2009 08:15:00*1.52322*1.52356*1.52376*1.523
07/27/2009 08:20:00*1.52356*1.52325*1.5238*1.52296
07/27/2009 08:25:00*1.52325*1.5232*1.52342*1.5231
07/27/2009 08:30:00*1.5232*1.52308*1.52326*1.52304
07/27/2009 08:35:00*1.52308*1.52255*1.52315*1.52253
07/27/2009 08:40:00*1.52255*1.52275*1.52281*1.52209
07/27/2009 08:45:00*1.52275*1.52274*1.52289*1.5224
07/27/2009 08:50:00*1.52274*1.52248*1.5229*1.52234
07/27/2009 08:55:00*1.52248*1.5223*1.52268*1.52212
07/27/2009 09:00:00*1.5223*1.52227*1.52241*1.52222
07/27/2009 09:05:00*1.52227*1.52224*1.52238*1.52219
07/27/2009 09:10:00*1.52224*1.52215*1.52235*1.52209
07/27/2009 09:15:00*1.52215*1.52229*1.52237*1.52214
07/27/2009 09:20:00*1.52229*1.52224*1.52239*1.52213
07/27/2009 09:25:00*1.52224*1.52214*1.52232*1.52211
07/27/2009 09:30:00*1.52214*1.52224*1.52227*1.52212
07/27/2009 09:35:00*1.52224*1.52209*1.52228*1.52209
07/27/2009 09:40:00*1.52209*1.52246*1.52246*1.52205
07/27/2009 09:45:00*1.52246*1.52265*1.52279*1.52239
07/27/2009 09:50:00*1.52265*1.52264*1.52277*1.52254
07/27/2009 09:55:00*1.52264*1.52266*1.52274*1.5225
07/27/2009 10:00:00*1.52266*1.52306*1.52306*1.52232
07/27/2009 10:05:00*1.52306*1.52344*1.52365*1.52284
07/27/2009 10:10:00*1.52344*1.52336*1.52363*1.52319
07/27/2009 10:15:00*1.52336*1.52298*1.52345*1.52269
07/27/2009 10:20:00*1.52298*1.52289*1.52359*1.52289
07/27/2009 10:25:00*1.52289*1.52269*1.5231*1.52265
07/27/2009 10:30:00*1.52269*1.52264*1.52294*1.52246
07/27/2009 10:35:00*1.52264*1.52323*1.52369*1.52244
07/27/2009 10:40:00*1.52323*1.5239*1.524*1.52319
07/27/2009 10:45:00*1.5239*1.52361*1.52394*1.5236
07/27/2009 10:50:00*1.52361*1.52389*1.52394*1.52346
07/27/2009 10:55:00*1.52389*1.52404*1.52412*1.52385
07/27/2009 11:00:00*1.52404*1.52464*1.52469*1.52395
07/27/2009 11:05:00*1.52464*1.5241*1.52464*1.52403
07/27/2009 11:10:00*1.5241*1.52434*1.52446*1.52385
07/27/2009 11:15:00*1.52434*1.52429*1.52456*1.52424
07/27/2009 11:20:00*1.52429*1.52429*1.52444*1.52412
07/27/2009 11:25:00*1.52429*1.52447*1.52453*1.52424
07/27/2009 11:30:00*1.52447*1.52444*1.52455*1.52434
07/27/2009 11:35:00*1.52444*1.52434*1.52449*1.52431
07/27/2009 11:40:00*1.52434*1.52436*1.52445*1.52388
07/27/2009 11:45:00*1.52436*1.52439*1.52466*1.5243
07/27/2009 11:50:00*1.52439*1.52429*1.52444*1.52424
07/27/2009 11:55:00*1.52429*1.52432*1.52444*1.52422
07/27/2009 12:00:00*1.52432*1.52441*1.52446*1.52428
07/27/2009 12:05:00*1.52441*1.5244*1.52458*1.52429
07/27/2009 12:10:00*1.5244*1.52414*1.52444*1.52392
07/27/2009 12:15:00*1.52414*1.52374*1.52418*1.52364
07/27/2009 12:20:00*1.52374*1.52342*1.52389*1.52326
07/27/2009 12:25:00*1.52342*1.52346*1.52364*1.52334
07/27/2009 12:30:00*1.52346*1.5235*1.52354*1.52339
07/27/2009 12:35:00*1.5235*1.52372*1.52389*1.5235
07/27/2009 12:40:00*1.52372*1.52395*1.52397*1.52371
07/27/2009 12:45:00*1.52395*1.52409*1.52421*1.52395
07/27/2009 12:50:00*1.52409*1.52411*1.52423*1.52401
07/27/2009 12:55:00*1.52411*1.52391*1.52412*1.52373
07/27/2009 13:00:00*1.52391*1.52405*1.52412*1.52375
07/27/2009 13:05:00*1.52405*1.524*1.5242*1.52391
07/27/2009 13:10:00*1.524*1.52393*1.52414*1.52393
07/27/2009 13:15:00*1.52393*1.52416*1.52435*1.52388
07/27/2009 13:20:00*1.52416*1.52414*1.52426*1.52396
07/27/2009 13:25:00*1.52414*1.52407*1.52422*1.52392
07/27/2009 13:30:00*1.52407*1.52402*1.52411*1.52389
07/27/2009 13:35:00*1.52402*1.52397*1.52418*1.52388
07/27/2009 13:40:00*1.52397*1.52377*1.52397*1.52377
07/27/2009 13:45:00*1.52377*1.52379*1.524*1.52367
07/27/2009 13:50:00*1.52379*1.52405*1.52428*1.52373
07/27/2009 13:55:00*1.52405*1.52408*1.52413*1.5239
07/27/2009 14:00:00*1.52408*1.52377*1.52419*1.52371
07/27/2009 14:05:00*1.52377*1.52403*1.52406*1.52372
07/27/2009 14:10:00*1.52403*1.52386*1.52405*1.52382
07/27/2009 14:15:00*1.52386*1.52376*1.52387*1.52356
07/27/2009 14:20:00*1.52376*1.52419*1.52419*1.52373
07/27/2009 14:25:00*1.52419*1.52396*1.52419*1.52372
07/27/2009 14:30:00*1.52396*1.52398*1.52403*1.52383
07/27/2009 14:35:00*1.52398*1.52355*1.52404*1.52355
07/27/2009 14:40:00*1.52355*1.52323*1.52368*1.52322
07/27/2009 14:45:00*1.52323*1.52338*1.52344*1.52302
07/27/2009 14:50:00*1.52338*1.52347*1.52358*1.52331
07/27/2009 14:55:00*1.52347*1.52376*1.52394*1.52338
07/27/2009 15:00:00*1.52376*1.52362*1.52377*1.52335
07/27/2009 15:05:00*1.52362*1.52332*1.52396*1.52323
07/27/2009 15:10:00*1.52332*1.52349*1.52355*1.52321
07/27/2009 15:15:00*1.52349*1.5236*1.5236*1.52343
07/27/2009 15:20:00*1.5236*1.52365*1.52376*1.52345
07/27/2009 15:25:00*1.52365*1.52387*1.524*1.5236
07/27/2009 15:30:00*1.52387*1.52399*1.52412*1.52386
07/27/2009 15:35:00*1.52399*1.52395*1.52406*1.52394
07/27/2009 15:40:00*1.52395*1.52399*1.52408*1.52377
07/27/2009 15:45:00*1.52399*1.52393*1.52407*1.52384
07/27/2009 15:50:00*1.52393*1.5239*1.52405*1.52384
07/27/2009 15:55:00*1.5239*1.52388*1.5241*1.52388
07/27/2009 16:00:00*1.52388*1.52394*1.52409*1.5238
07/27/2009 16:05:00*1.52394*1.5236*1.52397*1.52342
07/27/2009 16:10:00*1.5236*1.52357*1.52362*1.52346
07/27/2009 16:15:00*1.52357*1.52358*1.52364*1.52352
07/27/2009 16:20:00*1.52358*1.52347*1.52361*1.52328
07/27/2009 16:25:00*1.52347*1.52349*1.52361*1.52338
07/27/2009 16:30:00*1.52349*1.52359*1.52361*1.52342
07/27/2009 16:35:00*1.52359*1.52371*1.52385*1.52355
07/27/2009 16:40:00*1.52371*1.52391*1.52393*1.52367
07/27/2009 16:45:00*1.52391*1.52387*1.52422*1.52385
07/27/2009 16:50:00*1.52387*1.52382*1.52387*1.52351
07/27/2009 16:55:00*1.52382*1.52391*1.52396*1.52359
07/27/2009 17:00:00*1.52391*1.52379*1.52396*1.52365
