07/23/2009 17:05:00*1.52039*1.52032*1.52043*1.51999
07/23/2009 17:10:00*1.52032*1.52092*1.52147*1.52026
07/23/2009 17:15:00*1.52092*1.5208*1.52092*1.52058
07/23/2009 17:20:00*1.5208*1.52077*1.52085*1.52043
07/23/2009 17:25:00*1.52077*1.52062*1.52077*1.52062
07/23/2009 17:30:00*1.52062*1.52067*1.52073*1.52062
07/23/2009 17:35:00*1.52067*1.5205*1.52088*1.52024
07/23/2009 17:40:00*1.5205*1.52053*1.52092*1.52025
07/23/2009 17:45:00*1.52053*1.52047*1.5207*1.52047
07/23/2009 17:50:00*1.52047*1.52067*1.52067*1.52047
07/23/2009 17:55:00*1.52067*1.52062*1.52099*1.52055
07/23/2009 18:00:00*1.52062*1.5207*1.52089*1.52062
07/23/2009 18:05:00*1.5207*1.5208*1.521*1.52045
07/23/2009 18:10:00*1.5208*1.5206*1.52102*1.52047
07/23/2009 18:15:00*1.5206*1.52097*1.52112*1.5206
07/23/2009 18:20:00*1.52097*1.52058*1.52112*1.52043
07/23/2009 18:25:00*1.52058*1.52042*1.52111*1.52042
07/23/2009 18:30:00*1.52042*1.52042*1.5205*1.52037
07/23/2009 18:35:00*1.52042*1.52042*1.52043*1.5204
07/23/2009 18:40:00*1.52042*1.52052*1.52075*1.52031
07/23/2009 18:45:00*1.52052*1.52063*1.52078*1.52052
07/23/2009 18:50:00*1.52063*1.52084*1.521*1.52062
07/23/2009 18:55:00*1.52084*1.5207*1.52093*1.52062
07/23/2009 19:00:00*1.5207*1.5204*1.52073*1.52037
07/23/2009 19:05:00*1.5204*1.52042*1.52049*1.52007
07/23/2009 19:10:00*1.52042*1.52022*1.52044*1.52012
07/23/2009 19:15:00*1.52022*1.52022*1.52038*1.52022
07/23/2009 19:20:00*1.52022*1.52022*1.52022*1.52022
07/23/2009 19:25:00*1.52022*1.52022*1.52022*1.52022
07/23/2009 19:30:00*1.52022*1.52022*1.52022*1.52022
07/23/2009 19:35:00*1.52022*1.52022*1.52022*1.52022
07/23/2009 19:40:00*1.52022*1.52022*1.52022*1.52022
07/23/2009 19:45:00*1.52022*1.5207*1.52076*1.52022
07/23/2009 19:50:00*1.5207*1.52046*1.52076*1.52043
07/23/2009 19:55:00*1.52046*1.52052*1.52063*1.52042
07/23/2009 20:00:00*1.52052*1.5204*1.52057*1.52036
07/23/2009 20:05:00*1.5204*1.52062*1.52069*1.52032
07/23/2009 20:10:00*1.52062*1.52052*1.52062*1.52039
07/23/2009 20:15:00*1.52052*1.5206*1.52066*1.52042
07/23/2009 20:20:00*1.5206*1.52062*1.52067*1.52022
07/23/2009 20:25:00*1.52062*1.52082*1.52087*1.52062
07/23/2009 20:30:00*1.52082*1.52058*1.52095*1.52056
07/23/2009 20:35:00*1.52058*1.52072*1.52072*1.5205
07/23/2009 20:40:00*1.52072*1.52052*1.52072*1.52042
07/23/2009 20:45:00*1.52052*1.52044*1.5206*1.52043
07/23/2009 20:50:00*1.52044*1.52032*1.52052*1.52032
07/23/2009 20:55:00*1.52032*1.5205*1.5207*1.5203
07/23/2009 21:00:00*1.5205*1.52079*1.52084*1.52045
07/23/2009 21:05:00*1.52079*1.52051*1.52085*1.52043
07/23/2009 21:10:00*1.52051*1.5203*1.52058*1.52015
07/23/2009 21:15:00*1.5203*1.52026*1.52036*1.52009
07/23/2009 21:20:00*1.52026*1.52016*1.52036*1.5201
07/23/2009 21:25:00*1.52016*1.52053*1.5206*1.52004
07/23/2009 21:30:00*1.52053*1.52037*1.52059*1.52021
07/23/2009 21:35:00*1.52037*1.52025*1.5205*1.52017
07/23/2009 21:40:00*1.52025*1.52028*1.52043*1.52016
07/23/2009 21:45:00*1.52028*1.5202*1.52031*1.52012
07/23/2009 21:50:00*1.5202*1.52043*1.52073*1.52019
07/23/2009 21:55:00*1.52043*1.52026*1.5205*1.52025
07/23/2009 22:00:00*1.52026*1.52039*1.52067*1.52019
07/23/2009 22:05:00*1.52039*1.52062*1.52065*1.52039
07/23/2009 22:10:00*1.52062*1.52055*1.52071*1.52041
07/23/2009 22:15:00*1.52055*1.52064*1.52067*1.52028
07/23/2009 22:20:00*1.52064*1.52064*1.52093*1.52051
07/23/2009 22:25:00*1.52064*1.52072*1.52109*1.5206
07/23/2009 22:30:00*1.52072*1.52079*1.52081*1.5206
07/23/2009 22:35:00*1.52079*1.5205*1.52086*1.52036
07/23/2009 22:40:00*1.5205*1.52044*1.52082*1.52022
07/23/2009 22:45:00*1.52044*1.52055*1.52074*1.5204
07/23/2009 22:50:00*1.52055*1.5205*1.52073*1.52044
07/23/2009 22:55:00*1.5205*1.52022*1.52071*1.52018
07/23/2009 23:00:00*1.52022*1.5203*1.52035*1.52015
07/23/2009 23:05:00*1.5203*1.52041*1.52044*1.52021
07/23/2009 23:10:00*1.52041*1.52035*1.52058*1.52035
07/23/2009 23:15:00*1.52035*1.52056*1.52056*1.5203
07/23/2009 23:20:00*1.52056*1.5203*1.52074*1.52027
07/23/2009 23:25:00*1.5203*1.52034*1.52053*1.52022
07/23/2009 23:30:00*1.52034*1.52047*1.52062*1.52032
07/23/2009 23:35:00*1.52047*1.52047*1.52071*1.5204
07/23/2009 23:40:00*1.52047*1.52061*1.52091*1.52047
07/23/2009 23:45:00*1.52061*1.52061*1.52082*1.52038
07/23/2009 23:50:00*1.52061*1.52078*1.52088*1.5206
07/23/2009 23:55:00*1.52078*1.52078*1.52096*1.52063
07/24/2009 00:00:00*1.52078*1.52079*1.52085*1.5207
07/24/2009 00:05:00*1.52079*1.52106*1.52113*1.52075
07/24/2009 00:10:00*1.52106*1.52114*1.52139*1.52094
07/24/2009 00:15:00*1.52114*1.52126*1.52126*1.52087
07/24/2009 00:20:00*1.52126*1.52119*1.52155*1.52118
07/24/2009 00:25:00*1.52119*1.52129*1.52134*1.52097
07/24/2009 00:30:00*1.52129*1.52125*1.52139*1.52082
07/24/2009 00:35:00*1.52125*1.5211*1.52141*1.52105
07/24/2009 00:40:00*1.5211*1.52105*1.52115*1.52105
07/24/2009 00:45:00*1.52105*1.52112*1.52113*1.52103
07/24/2009 00:50:00*1.52112*1.52098*1.52112*1.52074
07/24/2009 00:55:00*1.52098*1.52082*1.52099*1.52064
07/24/2009 01:00:00*1.52082*1.52095*1.5211*1.52072
07/24/2009 01:05:00*1.52095*1.5208*1.52099*1.52065
07/24/2009 01:10:00*1.5208*1.52076*1.52089*1.52067
07/24/2009 01:15:00*1.52076*1.52085*1.52092*1.52065
07/24/2009 01:20:00*1.52085*1.52119*1.52124*1.52082
07/24/2009 01:25:00*1.52119*1.52103*1.52141*1.52093
07/24/2009 01:30:00*1.52103*1.52135*1.5215*1.52103
07/24/2009 01:35:00*1.52135*1.52122*1.52154*1.5211
07/24/2009 01:40:00*1.52122*1.52155*1.52159*1.52098
07/24/2009 01:45:00*1.52155*1.5214*1.52164*1.52133
07/24/2009 01:50:00*1.5214*1.52118*1.5214*1.52112
07/24/2009 01:55:00*1.52118*1.52041*1.52135*1.52024
07/24/2009 02:00:00*1.52041*1.52*1.52044*1.51987
07/24/2009 02:05:00*1.52*1.52108*1.52112*1.52
07/24/2009 02:10:00*1.52108*1.52131*1.52133*1.52058
07/24/2009 02:15:00*1.52131*1.52119*1.52132*1.52104
07/24/2009 02:20:00*1.52119*1.52094*1.52129*1.52062
07/24/2009 02:25:00*1.52094*1.52094*1.52105*1.52074
07/24/2009 02:30:00*1.52094*1.52122*1.52129*1.52088
07/24/2009 02:35:00*1.52122*1.52114*1.52135*1.52112
07/24/2009 02:40:00*1.52114*1.52134*1.52156*1.5211
07/24/2009 02:45:00*1.52134*1.5217*1.52175*1.52124
07/24/2009 02:50:00*1.5217*1.52174*1.52184*1.52159
07/24/2009 02:55:00*1.52174*1.52173*1.522*1.52169
07/24/2009 03:00:00*1.52173*1.5219*1.5225*1.52164
07/24/2009 03:05:00*1.5219*1.52274*1.52274*1.52174
07/24/2009 03:10:00*1.52274*1.52245*1.5228*1.52232
07/24/2009 03:15:00*1.52245*1.5227*1.52287*1.52238
07/24/2009 03:20:00*1.5227*1.52304*1.52334*1.52258
07/24/2009 03:25:00*1.52304*1.52319*1.5234*1.52304
07/24/2009 03:30:00*1.52319*1.52349*1.52359*1.52306
07/24/2009 03:35:00*1.52349*1.52371*1.5238*1.52333
07/24/2009 03:40:00*1.52371*1.52378*1.52384*1.52349
07/24/2009 03:45:00*1.52378*1.52397*1.52404*1.52349
07/24/2009 03:50:00*1.52397*1.52397*1.52404*1.5238
07/24/2009 03:55:00*1.52397*1.52384*1.52407*1.52384
07/24/2009 04:00:00*1.52384*1.52393*1.52416*1.52384
07/24/2009 04:05:00*1.52393*1.52416*1.52429*1.52377
07/24/2009 04:10:00*1.52416*1.52404*1.52421*1.52394
07/24/2009 04:15:00*1.52404*1.5244*1.5244*1.52379
07/24/2009 04:20:00*1.5244*1.52428*1.52442*1.52424
07/24/2009 04:25:00*1.52428*1.52427*1.5244*1.52417
07/24/2009 04:30:00*1.52427*1.52423*1.5244*1.52418
07/24/2009 04:35:00*1.52423*1.52383*1.52441*1.52372
07/24/2009 04:40:00*1.52383*1.52286*1.52388*1.52267
07/24/2009 04:45:00*1.52286*1.52252*1.52291*1.52239
07/24/2009 04:50:00*1.52252*1.52257*1.5228*1.52228
07/24/2009 04:55:00*1.52257*1.5223*1.5227*1.52219
07/24/2009 05:00:00*1.5223*1.52247*1.52272*1.52224
07/24/2009 05:05:00*1.52247*1.52227*1.52252*1.52197
07/24/2009 05:10:00*1.52227*1.5224*1.52266*1.52212
07/24/2009 05:15:00*1.5224*1.52246*1.52264*1.52234
07/24/2009 05:20:00*1.52246*1.52237*1.52257*1.52228
07/24/2009 05:25:00*1.52237*1.52224*1.5225*1.52219
07/24/2009 05:30:00*1.52224*1.52194*1.52237*1.52169
07/24/2009 05:35:00*1.52194*1.5218*1.52197*1.52174
07/24/2009 05:40:00*1.5218*1.52204*1.52219*1.5218
07/24/2009 05:45:00*1.52204*1.52213*1.52219*1.52189
07/24/2009 05:50:00*1.52213*1.52229*1.52236*1.52212
07/24/2009 05:55:00*1.52229*1.52231*1.52237*1.52209
07/24/2009 06:00:00*1.52231*1.52218*1.52241*1.5221
07/24/2009 06:05:00*1.52218*1.52215*1.52231*1.52209
07/24/2009 06:10:00*1.52215*1.52132*1.52232*1.52132
07/24/2009 06:15:00*1.52132*1.52014*1.52139*1.51964
07/24/2009 06:20:00*1.52014*1.52096*1.521*1.52
07/24/2009 06:25:00*1.52096*1.52069*1.52097*1.52043
07/24/2009 06:30:00*1.52069*1.52109*1.52112*1.52063
07/24/2009 06:35:00*1.52109*1.52101*1.52118*1.52096
07/24/2009 06:40:00*1.52101*1.52112*1.52123*1.52099
07/24/2009 06:45:00*1.52112*1.52134*1.52137*1.52109
07/24/2009 06:50:00*1.52134*1.52124*1.52143*1.52114
07/24/2009 06:55:00*1.52124*1.5207*1.52125*1.52064
07/24/2009 07:00:00*1.5207*1.5211*1.52121*1.52064
07/24/2009 07:05:00*1.5211*1.52129*1.5215*1.52105
07/24/2009 07:10:00*1.52129*1.52155*1.52165*1.52115
07/24/2009 07:15:00*1.52155*1.52149*1.52155*1.52106
07/24/2009 07:20:00*1.52149*1.52136*1.52167*1.52131
07/24/2009 07:25:00*1.52136*1.52154*1.52166*1.52113
07/24/2009 07:30:00*1.52154*1.5216*1.52168*1.52139
07/24/2009 07:35:00*1.5216*1.52146*1.52168*1.52123
07/24/2009 07:40:00*1.52146*1.5216*1.52168*1.52144
07/24/2009 07:45:00*1.5216*1.5213*1.52174*1.52124
07/24/2009 07:50:00*1.5213*1.52112*1.52166*1.52109
07/24/2009 07:55:00*1.52112*1.52159*1.52164*1.52097
07/24/2009 08:00:00*1.52159*1.52144*1.52174*1.52144
07/24/2009 08:05:00*1.52144*1.52157*1.52172*1.52137
07/24/2009 08:10:00*1.52157*1.52152*1.52176*1.52136
07/24/2009 08:15:00*1.52152*1.52166*1.5217*1.52138
07/24/2009 08:20:00*1.52166*1.52159*1.52193*1.52144
07/24/2009 08:25:00*1.52159*1.52159*1.52201*1.52124
07/24/2009 08:30:00*1.52159*1.52139*1.52161*1.52124
07/24/2009 08:35:00*1.52139*1.52149*1.52211*1.52124
07/24/2009 08:40:00*1.52149*1.52149*1.52174*1.52143
07/24/2009 08:45:00*1.52149*1.52128*1.52159*1.5212
07/24/2009 08:50:00*1.52128*1.52116*1.5213*1.52112
07/24/2009 08:55:00*1.52116*1.52133*1.52134*1.52082
07/24/2009 09:00:00*1.52133*1.52102*1.52142*1.52084
07/24/2009 09:05:00*1.52102*1.5212*1.52126*1.52086
07/24/2009 09:10:00*1.5212*1.52154*1.52169*1.52114
07/24/2009 09:15:00*1.52154*1.52124*1.52179*1.52124
07/24/2009 09:20:00*1.52124*1.52132*1.52134*1.52112
07/24/2009 09:25:00*1.52132*1.52109*1.5214*1.52109
07/24/2009 09:30:00*1.52109*1.52104*1.52112*1.52083
07/24/2009 09:35:00*1.52104*1.52097*1.52117*1.52072
07/24/2009 09:40:00*1.52097*1.52096*1.52123*1.52084
07/24/2009 09:45:00*1.52096*1.5208*1.52112*1.52073
07/24/2009 09:50:00*1.5208*1.52099*1.52117*1.5208
07/24/2009 09:55:00*1.52099*1.52119*1.52171*1.52096
07/24/2009 10:00:00*1.52119*1.5213*1.52144*1.52119
07/24/2009 10:05:00*1.5213*1.52123*1.52142*1.52122
07/24/2009 10:10:00*1.52123*1.52139*1.52148*1.52122
07/24/2009 10:15:00*1.52139*1.52141*1.52171*1.52122
07/24/2009 10:20:00*1.52141*1.52175*1.52194*1.52128
07/24/2009 10:25:00*1.52175*1.52174*1.52192*1.52152
07/24/2009 10:30:00*1.52174*1.52176*1.52193*1.52154
07/24/2009 10:35:00*1.52176*1.52197*1.522*1.52167
07/24/2009 10:40:00*1.52197*1.52197*1.5221*1.5219
07/24/2009 10:45:00*1.52197*1.52208*1.52228*1.52187
07/24/2009 10:50:00*1.52208*1.52208*1.5223*1.52199
07/24/2009 10:55:00*1.52208*1.52204*1.5221*1.52187
07/24/2009 11:00:00*1.52204*1.52229*1.52249*1.5219
07/24/2009 11:05:00*1.52229*1.52216*1.52232*1.52204
07/24/2009 11:10:00*1.52216*1.52214*1.52231*1.52205
07/24/2009 11:15:00*1.52214*1.52216*1.52233*1.52194
07/24/2009 11:20:00*1.52216*1.52225*1.52238*1.52214
07/24/2009 11:25:00*1.52225*1.52208*1.5223*1.52206
07/24/2009 11:30:00*1.52208*1.522*1.52219*1.52192
07/24/2009 11:35:00*1.522*1.52198*1.52207*1.52195
07/24/2009 11:40:00*1.52198*1.52189*1.52199*1.52186
07/24/2009 11:45:00*1.52189*1.52196*1.52214*1.52185
07/24/2009 11:50:00*1.52196*1.52143*1.52199*1.52126
07/24/2009 11:55:00*1.52143*1.52109*1.52164*1.52099
07/24/2009 12:00:00*1.52109*1.52104*1.52121*1.52099
07/24/2009 12:05:00*1.52104*1.52061*1.52109*1.5206
07/24/2009 12:10:00*1.52061*1.52059*1.52076*1.52057
07/24/2009 12:15:00*1.52059*1.52057*1.52064*1.52047
07/24/2009 12:20:00*1.52057*1.52057*1.52068*1.52051
07/24/2009 12:25:00*1.52057*1.52057*1.52074*1.52054
07/24/2009 12:30:00*1.52057*1.52051*1.52077*1.5205
07/24/2009 12:35:00*1.52051*1.52054*1.52072*1.5203
07/24/2009 12:40:00*1.52054*1.52069*1.5208*1.52048
07/24/2009 12:45:00*1.52069*1.52097*1.52098*1.52069
07/24/2009 12:50:00*1.52097*1.5214*1.52145*1.52079
07/24/2009 12:55:00*1.5214*1.52117*1.52147*1.52108
07/24/2009 13:00:00*1.52117*1.52138*1.52149*1.521
07/24/2009 13:05:00*1.52138*1.52159*1.52184*1.52121
07/24/2009 13:10:00*1.52159*1.52169*1.5218*1.52155
07/24/2009 13:15:00*1.52169*1.52109*1.52172*1.52108
07/24/2009 13:20:00*1.52109*1.52107*1.52135*1.52099
07/24/2009 13:25:00*1.52107*1.52117*1.52132*1.52097
07/24/2009 13:30:00*1.52117*1.52131*1.52153*1.5211
07/24/2009 13:35:00*1.52131*1.52143*1.52168*1.52125
07/24/2009 13:40:00*1.52143*1.52165*1.52178*1.52138
07/24/2009 13:45:00*1.52165*1.52149*1.52171*1.52136
07/24/2009 13:50:00*1.52149*1.5216*1.52164*1.52136
07/24/2009 13:55:00*1.5216*1.52165*1.52166*1.5213
07/24/2009 14:00:00*1.52165*1.5215*1.52165*1.52131
07/24/2009 14:05:00*1.5215*1.52124*1.52152*1.52105
07/24/2009 14:10:00*1.52124*1.52092*1.52144*1.52052
07/24/2009 14:15:00*1.52092*1.52123*1.52132*1.52087
07/24/2009 14:20:00*1.52123*1.52094*1.52142*1.52085
07/24/2009 14:25:00*1.52094*1.52027*1.52095*1.52027
07/24/2009 14:30:00*1.52027*1.52075*1.52085*1.52022
07/24/2009 14:35:00*1.52075*1.52054*1.52088*1.52051
07/24/2009 14:40:00*1.52054*1.52052*1.52084*1.52042
07/24/2009 14:45:00*1.52052*1.52069*1.52083*1.52044
07/24/2009 14:50:00*1.52069*1.52068*1.52089*1.5206
07/24/2009 14:55:00*1.52068*1.52069*1.52087*1.52064
07/24/2009 15:00:00*1.52069*1.52064*1.5208*1.52057
07/24/2009 15:05:00*1.52064*1.52142*1.52144*1.52064
07/24/2009 15:10:00*1.52142*1.52214*1.52219*1.52132
07/24/2009 15:15:00*1.52214*1.52198*1.52219*1.52189
07/24/2009 15:20:00*1.52198*1.52216*1.52254*1.52196
07/24/2009 15:25:00*1.52216*1.52214*1.52221*1.52195
07/24/2009 15:30:00*1.52214*1.52219*1.5223*1.52204
07/24/2009 15:35:00*1.52219*1.52226*1.52231*1.52208
07/24/2009 15:40:00*1.52226*1.52249*1.52267*1.5222
07/24/2009 15:45:00*1.52249*1.52221*1.52253*1.52208
07/24/2009 15:50:00*1.52221*1.5222*1.52228*1.52204
07/24/2009 15:55:00*1.5222*1.5222*1.52233*1.52202
07/24/2009 16:00:00*1.5222*1.5223*1.52259*1.52196
07/24/2009 16:05:00*1.5223*1.52239*1.52242*1.52225
