07/22/2009 17:05:00*1.51503*1.51535*1.51535*1.51494
07/22/2009 17:10:00*1.51535*1.51515*1.5154*1.51515
07/22/2009 17:15:00*1.51515*1.51507*1.51518*1.51507
07/22/2009 17:20:00*1.51507*1.51513*1.51522*1.51503
07/22/2009 17:25:00*1.51513*1.51519*1.51519*1.51506
07/22/2009 17:30:00*1.51519*1.51522*1.51527*1.51504
07/22/2009 17:35:00*1.51522*1.51512*1.51522*1.51508
07/22/2009 17:40:00*1.51512*1.51522*1.51522*1.515
07/22/2009 17:45:00*1.51522*1.51522*1.51542*1.51518
07/22/2009 17:50:00*1.51522*1.51523*1.51529*1.5152
07/22/2009 17:55:00*1.51523*1.51541*1.51546*1.51523
07/22/2009 18:00:00*1.51541*1.5154*1.5155*1.5154
07/22/2009 18:05:00*1.5154*1.51533*1.51551*1.51532
07/22/2009 18:10:00*1.51533*1.51542*1.51542*1.51532
07/22/2009 18:15:00*1.51542*1.51542*1.51542*1.51542
07/22/2009 18:20:00*1.51542*1.51512*1.51542*1.51512
07/22/2009 18:25:00*1.51512*1.51512*1.51512*1.51512
07/22/2009 18:30:00*1.51512*1.51499*1.51512*1.51499
07/22/2009 18:35:00*1.51499*1.51514*1.51516*1.51499
07/22/2009 18:40:00*1.51514*1.51512*1.51531*1.51512
07/22/2009 18:45:00*1.51512*1.51516*1.51516*1.5151
07/22/2009 18:50:00*1.51516*1.51518*1.51521*1.51512
07/22/2009 18:55:00*1.51518*1.51512*1.51519*1.51512
07/22/2009 19:00:00*1.51512*1.51492*1.51512*1.51492
07/22/2009 19:05:00*1.51492*1.5152*1.51525*1.51492
07/22/2009 19:10:00*1.5152*1.51525*1.51528*1.5152
07/22/2009 19:15:00*1.51525*1.51517*1.51535*1.51515
07/22/2009 19:20:00*1.51517*1.51518*1.51532*1.51513
07/22/2009 19:25:00*1.51518*1.51532*1.5154*1.51518
07/22/2009 19:30:00*1.51532*1.51527*1.51538*1.51511
07/22/2009 19:35:00*1.51527*1.51527*1.51532*1.51516
07/22/2009 19:40:00*1.51527*1.5154*1.5154*1.51527
07/22/2009 19:45:00*1.5154*1.51535*1.5154*1.51525
07/22/2009 19:50:00*1.51535*1.51529*1.5154*1.51512
07/22/2009 19:55:00*1.51529*1.51546*1.51565*1.51529
07/22/2009 20:00:00*1.51546*1.5154*1.51559*1.51538
07/22/2009 20:05:00*1.5154*1.51556*1.51556*1.51523
07/22/2009 20:10:00*1.51556*1.51544*1.51571*1.51543
07/22/2009 20:15:00*1.51544*1.51569*1.51571*1.51534
07/22/2009 20:20:00*1.51569*1.51569*1.51571*1.51553
07/22/2009 20:25:00*1.51569*1.51547*1.51572*1.51542
07/22/2009 20:30:00*1.51547*1.51566*1.51583*1.51546
07/22/2009 20:35:00*1.51566*1.51562*1.51575*1.51558
07/22/2009 20:40:00*1.51562*1.51567*1.51576*1.5156
07/22/2009 20:45:00*1.51567*1.51559*1.51567*1.51557
07/22/2009 20:50:00*1.51559*1.51566*1.5157*1.51558
07/22/2009 20:55:00*1.51566*1.51565*1.51583*1.51558
07/22/2009 21:00:00*1.51565*1.51579*1.5159*1.51563
07/22/2009 21:05:00*1.51579*1.51583*1.51585*1.51565
07/22/2009 21:10:00*1.51583*1.51576*1.51585*1.51569
07/22/2009 21:15:00*1.51576*1.51573*1.51586*1.51571
07/22/2009 21:20:00*1.51573*1.5157*1.51584*1.51567
07/22/2009 21:25:00*1.5157*1.51578*1.51595*1.51564
07/22/2009 21:30:00*1.51578*1.51571*1.51595*1.5156
07/22/2009 21:35:00*1.51571*1.51602*1.51608*1.51571
07/22/2009 21:40:00*1.51602*1.51591*1.51604*1.51591
07/22/2009 21:45:00*1.51591*1.51596*1.51603*1.51591
07/22/2009 21:50:00*1.51596*1.51595*1.51616*1.51595
07/22/2009 21:55:00*1.51595*1.51599*1.51602*1.5159
07/22/2009 22:00:00*1.51599*1.51622*1.51633*1.51599
07/22/2009 22:05:00*1.51622*1.51623*1.51636*1.51609
07/22/2009 22:10:00*1.51623*1.51623*1.51623*1.51623
07/22/2009 22:15:00*1.51623*1.51623*1.51623*1.51623
07/22/2009 22:20:00*1.51623*1.5164*1.51654*1.51623
07/22/2009 22:25:00*1.5164*1.51625*1.5165*1.51616
07/22/2009 22:30:00*1.51625*1.51649*1.51655*1.51622
07/22/2009 22:35:00*1.51649*1.51647*1.51656*1.51643
07/22/2009 22:40:00*1.51647*1.5164*1.51656*1.5164
07/22/2009 22:45:00*1.5164*1.5164*1.51647*1.51635
07/22/2009 22:50:00*1.5164*1.51635*1.51651*1.51626
07/22/2009 22:55:00*1.51635*1.51635*1.51645*1.51625
07/22/2009 23:00:00*1.51625*1.51641*1.51652*1.5162
07/22/2009 23:05:00*1.51641*1.51648*1.51664*1.51633
07/22/2009 23:10:00*1.51648*1.51655*1.51674*1.51643
07/22/2009 23:15:00*1.51655*1.51655*1.51668*1.51626
07/22/2009 23:20:00*1.51655*1.51616*1.5166*1.51611
07/22/2009 23:25:00*1.51611*1.51619*1.51621*1.51611
07/22/2009 23:30:00*1.51619*1.51607*1.5165*1.51591
07/22/2009 23:35:00*1.51607*1.51608*1.51621*1.51587
07/22/2009 23:40:00*1.51608*1.51625*1.51646*1.51598
07/22/2009 23:45:00*1.51629*1.51631*1.51644*1.5162
07/22/2009 23:50:00*1.51631*1.51639*1.51651*1.51614
07/22/2009 23:55:00*1.51639*1.51644*1.51663*1.51625
07/23/2009 00:00:00*1.51644*1.51657*1.51665*1.51639
07/23/2009 00:05:00*1.51657*1.51646*1.51668*1.5164
07/23/2009 00:10:00*1.51646*1.51665*1.51667*1.51636
07/23/2009 00:15:00*1.51665*1.51665*1.51668*1.51665
07/23/2009 00:20:00*1.51665*1.51665*1.51672*1.51665
07/23/2009 00:25:00*1.51665*1.51678*1.51683*1.51651
07/23/2009 00:30:00*1.51678*1.5166*1.51678*1.51647
07/23/2009 00:35:00*1.51657*1.51658*1.51677*1.51652
07/23/2009 00:40:00*1.51658*1.51662*1.51672*1.51654
07/23/2009 00:45:00*1.51662*1.51662*1.5168*1.51662
07/23/2009 00:50:00*1.51662*1.5166*1.51683*1.5166
07/23/2009 00:55:00*1.5166*1.51666*1.51676*1.51645
07/23/2009 01:00:00*1.51666*1.51653*1.51683*1.51648
07/23/2009 01:05:00*1.51653*1.5165*1.51675*1.51639
07/23/2009 01:10:00*1.5165*1.51645*1.5165*1.51645
07/23/2009 01:15:00*1.51645*1.51665*1.51679*1.51645
07/23/2009 01:20:00*1.51665*1.51666*1.51672*1.51644
07/23/2009 01:25:00*1.51666*1.51653*1.51675*1.51645
07/23/2009 01:30:00*1.51653*1.51659*1.51672*1.51653
07/23/2009 01:35:00*1.51659*1.51667*1.51682*1.51646
07/23/2009 01:40:00*1.51667*1.51641*1.51669*1.51635
07/23/2009 01:45:00*1.51641*1.51642*1.51657*1.51641
07/23/2009 01:50:00*1.51642*1.51645*1.5165*1.51636
07/23/2009 01:55:00*1.51645*1.51664*1.51678*1.51643
07/23/2009 02:00:00*1.51664*1.51667*1.51675*1.51664
07/23/2009 02:05:00*1.51667*1.51631*1.51667*1.51534
07/23/2009 02:10:00*1.51629*1.51643*1.51673*1.51624
07/23/2009 02:15:00*1.51642*1.5167*1.51674*1.51642
07/23/2009 02:20:00*1.5167*1.51655*1.51675*1.51643
07/23/2009 02:25:00*1.51654*1.51662*1.51695*1.51652
07/23/2009 02:30:00*1.51663*1.51678*1.51686*1.51649
07/23/2009 02:35:00*1.51678*1.51645*1.5169*1.51639
07/23/2009 02:40:00*1.51645*1.5164*1.51655*1.51634
07/23/2009 02:45:00*1.5164*1.51627*1.51655*1.51614
07/23/2009 02:50:00*1.51627*1.5165*1.51657*1.51619
07/23/2009 02:55:00*1.5165*1.51693*1.517*1.51644
07/23/2009 03:00:00*1.51693*1.51763*1.51763*1.51675
07/23/2009 03:05:00*1.51763*1.51806*1.5183*1.51752
07/23/2009 03:10:00*1.51806*1.51809*1.51819*1.5178
07/23/2009 03:15:00*1.51809*1.51787*1.51821*1.51775
07/23/2009 03:20:00*1.51794*1.51796*1.51816*1.51772
07/23/2009 03:25:00*1.51796*1.51799*1.5182*1.51779
07/23/2009 03:30:00*1.51799*1.5177*1.51814*1.51745
07/23/2009 03:35:00*1.5177*1.51837*1.51845*1.51767
07/23/2009 03:40:00*1.51837*1.51867*1.51881*1.51836
07/23/2009 03:45:00*1.51867*1.51853*1.5187*1.51844
07/23/2009 03:50:00*1.51859*1.51875*1.5189*1.51853
07/23/2009 03:55:00*1.51876*1.51885*1.51907*1.51856
07/23/2009 04:00:00*1.51885*1.51834*1.5189*1.51834
07/23/2009 04:05:00*1.51834*1.51854*1.51863*1.51834
07/23/2009 04:10:00*1.51854*1.51897*1.51905*1.51854
07/23/2009 04:15:00*1.51897*1.51916*1.51917*1.5189
07/23/2009 04:20:00*1.51914*1.51901*1.51957*1.51901
07/23/2009 04:25:00*1.51901*1.51882*1.51924*1.51882
07/23/2009 04:30:00*1.51884*1.51883*1.51919*1.51875
07/23/2009 04:35:00*1.51883*1.51919*1.51935*1.51877
07/23/2009 04:40:00*1.51919*1.51888*1.51927*1.51881
07/23/2009 04:45:00*1.51894*1.51935*1.51951*1.51886
07/23/2009 04:50:00*1.51936*1.5193*1.51961*1.51918
07/23/2009 04:55:00*1.5193*1.51903*1.5194*1.51894
07/23/2009 05:00:00*1.51903*1.51934*1.51944*1.51891
07/23/2009 05:05:00*1.5193*1.51932*1.51949*1.51911
07/23/2009 05:10:00*1.51932*1.51954*1.51955*1.51924
07/23/2009 05:15:00*1.51954*1.51919*1.51958*1.51909
07/23/2009 05:20:00*1.51918*1.51941*1.51957*1.51915
07/23/2009 05:25:00*1.51941*1.51934*1.51949*1.5192
07/23/2009 05:30:00*1.51929*1.51927*1.51954*1.5192
07/23/2009 05:35:00*1.51927*1.51957*1.5199*1.51927
07/23/2009 05:40:00*1.51957*1.51985*1.5204*1.51948
07/23/2009 05:45:00*1.51985*1.52001*1.52019*1.51975
07/23/2009 05:50:00*1.52001*1.5196*1.52002*1.51939
07/23/2009 05:55:00*1.5196*1.51957*1.51972*1.51938
07/23/2009 06:00:00*1.51957*1.51953*1.51973*1.51927
07/23/2009 06:05:00*1.51957*1.51962*1.51975*1.51949
07/23/2009 06:10:00*1.51962*1.51964*1.51988*1.51939
07/23/2009 06:15:00*1.51964*1.51974*1.51974*1.51948
07/23/2009 06:20:00*1.51974*1.51969*1.51985*1.51957
07/23/2009 06:25:00*1.51969*1.51963*1.51982*1.5196
07/23/2009 06:30:00*1.51963*1.51975*1.51985*1.51963
07/23/2009 06:35:00*1.51975*1.52054*1.5207*1.51974
07/23/2009 06:40:00*1.52054*1.52054*1.52081*1.52044
07/23/2009 06:45:00*1.52054*1.52039*1.5206*1.52024
07/23/2009 06:50:00*1.52039*1.52049*1.52055*1.52026
07/23/2009 06:55:00*1.52055*1.52049*1.52055*1.52025
07/23/2009 07:00:00*1.52049*1.52054*1.52071*1.52044
07/23/2009 07:05:00*1.52054*1.52049*1.52066*1.52044
07/23/2009 07:10:00*1.52049*1.52015*1.52049*1.52007
07/23/2009 07:15:00*1.52015*1.51999*1.52024*1.51998
07/23/2009 07:20:00*1.51999*1.52009*1.52024*1.51979
07/23/2009 07:25:00*1.52009*1.51985*1.52047*1.51979
07/23/2009 07:30:00*1.51985*1.51989*1.52*1.51984
07/23/2009 07:35:00*1.51989*1.52039*1.52051*1.51986
07/23/2009 07:40:00*1.5204*1.52046*1.52055*1.52039
07/23/2009 07:45:00*1.52046*1.52009*1.52054*1.51974
07/23/2009 07:50:00*1.52009*1.51983*1.52017*1.51964
07/23/2009 07:55:00*1.51983*1.51944*1.51994*1.5194
07/23/2009 08:00:00*1.51944*1.51967*1.51976*1.5191
07/23/2009 08:05:00*1.51967*1.52004*1.52011*1.51945
07/23/2009 08:10:00*1.52004*1.52004*1.52038*1.51994
07/23/2009 08:15:00*1.52002*1.52026*1.52026*1.51993
07/23/2009 08:20:00*1.52025*1.52*1.52026*1.5199
07/23/2009 08:25:00*1.52*1.52054*1.52056*1.51994
07/23/2009 08:30:00*1.5205*1.51992*1.52054*1.51992
07/23/2009 08:35:00*1.51999*1.52*1.52039*1.5198
07/23/2009 08:40:00*1.52*1.52003*1.52009*1.51961
07/23/2009 08:45:00*1.52002*1.51922*1.52009*1.51873
07/23/2009 08:50:00*1.51922*1.51949*1.51949*1.51895
07/23/2009 08:55:00*1.51949*1.52119*1.52119*1.51931
07/23/2009 09:00:00*1.52119*1.52164*1.52164*1.5211
07/23/2009 09:05:00*1.52164*1.52343*1.52469*1.52144
07/23/2009 09:10:00*1.52361*1.52314*1.52398*1.52289
07/23/2009 09:15:00*1.52309*1.52388*1.52388*1.52295
07/23/2009 09:20:00*1.52388*1.52384*1.52414*1.52365
07/23/2009 09:25:00*1.52384*1.52301*1.52392*1.52294
07/23/2009 09:30:00*1.52301*1.52304*1.52345*1.52285
07/23/2009 09:35:00*1.52304*1.52347*1.52347*1.52287
07/23/2009 09:40:00*1.52347*1.5231*1.52348*1.52294
07/23/2009 09:45:00*1.52308*1.52254*1.52309*1.52245
07/23/2009 09:50:00*1.52254*1.5224*1.52282*1.52227
07/23/2009 09:55:00*1.5224*1.52217*1.52256*1.52204
07/23/2009 10:00:00*1.52217*1.52244*1.52273*1.52189
07/23/2009 10:05:00*1.52244*1.52257*1.52314*1.52193
07/23/2009 10:10:00*1.52257*1.52294*1.52299*1.52254
07/23/2009 10:15:00*1.52294*1.52345*1.52387*1.52284
07/23/2009 10:20:00*1.52345*1.52257*1.52385*1.5222
07/23/2009 10:25:00*1.52257*1.52234*1.52304*1.52203
07/23/2009 10:30:00*1.52234*1.52234*1.52249*1.52212
07/23/2009 10:35:00*1.52234*1.5223*1.5225*1.52216
07/23/2009 10:40:00*1.5223*1.52236*1.52259*1.52199
07/23/2009 10:45:00*1.52236*1.52229*1.52244*1.52189
07/23/2009 10:50:00*1.52229*1.52174*1.52236*1.52159
07/23/2009 10:55:00*1.52174*1.52141*1.52188*1.52135
07/23/2009 11:00:00*1.52141*1.52124*1.52144*1.52089
07/23/2009 11:05:00*1.52124*1.52249*1.52256*1.52121
07/23/2009 11:10:00*1.52249*1.52231*1.52249*1.52215
07/23/2009 11:15:00*1.52231*1.52154*1.52302*1.52154
07/23/2009 11:20:00*1.52154*1.52074*1.5219*1.51992
07/23/2009 11:25:00*1.52074*1.52006*1.52097*1.52
07/23/2009 11:30:00*1.52006*1.52096*1.52096*1.5199
07/23/2009 11:35:00*1.52096*1.52092*1.5211*1.5207
07/23/2009 11:40:00*1.52092*1.52111*1.52116*1.52088
07/23/2009 11:45:00*1.52111*1.52184*1.52204*1.52084
07/23/2009 11:50:00*1.52184*1.52219*1.52226*1.5217
07/23/2009 11:55:00*1.52219*1.52165*1.52239*1.52151
07/23/2009 12:00:00*1.52165*1.52169*1.52179*1.52149
07/23/2009 12:05:00*1.52169*1.52184*1.52199*1.52169
07/23/2009 12:10:00*1.52184*1.52144*1.52189*1.52134
07/23/2009 12:15:00*1.52144*1.52089*1.52154*1.52073
07/23/2009 12:20:00*1.52089*1.52109*1.52124*1.52084
07/23/2009 12:25:00*1.52109*1.5206*1.5211*1.52017
07/23/2009 12:30:00*1.5206*1.5208*1.5209*1.52059
07/23/2009 12:35:00*1.5208*1.52106*1.52108*1.52052
07/23/2009 12:40:00*1.52106*1.52099*1.52112*1.52069
07/23/2009 12:45:00*1.52099*1.52155*1.52157*1.52099
07/23/2009 12:50:00*1.52155*1.52146*1.5217*1.52144
07/23/2009 12:55:00*1.52146*1.52134*1.52166*1.52114
07/23/2009 13:00:00*1.52134*1.52111*1.52159*1.52098
07/23/2009 13:05:00*1.52111*1.52113*1.52124*1.52097
07/23/2009 13:10:00*1.52113*1.52104*1.52119*1.52088
07/23/2009 13:15:00*1.52104*1.52123*1.52123*1.52087
07/23/2009 13:20:00*1.52123*1.5216*1.5217*1.52106
07/23/2009 13:25:00*1.5216*1.52171*1.5218*1.52148
07/23/2009 13:30:00*1.52171*1.52158*1.52183*1.52153
07/23/2009 13:35:00*1.52158*1.52175*1.52179*1.52152
07/23/2009 13:40:00*1.52175*1.52193*1.52244*1.52175
07/23/2009 13:45:00*1.52193*1.52288*1.52333*1.52183
07/23/2009 13:50:00*1.52288*1.52366*1.52372*1.52277
07/23/2009 13:55:00*1.52366*1.52353*1.52378*1.5233
07/23/2009 14:00:00*1.52353*1.52357*1.52368*1.52329
07/23/2009 14:05:00*1.52357*1.52291*1.52361*1.52252
07/23/2009 14:10:00*1.52291*1.52262*1.52301*1.52222
07/23/2009 14:15:00*1.52262*1.5229*1.52318*1.52262
07/23/2009 14:20:00*1.5229*1.52262*1.52302*1.52247
07/23/2009 14:25:00*1.52262*1.52245*1.52267*1.52237
07/23/2009 14:30:00*1.52245*1.52269*1.52276*1.52242
07/23/2009 14:35:00*1.52269*1.52259*1.5228*1.52255
07/23/2009 14:40:00*1.52259*1.52286*1.52316*1.52259
07/23/2009 14:45:00*1.52286*1.52267*1.52336*1.5226
07/23/2009 14:50:00*1.52267*1.52224*1.52268*1.52212
07/23/2009 14:55:00*1.52224*1.52247*1.52263*1.52215
07/23/2009 15:00:00*1.52247*1.52236*1.52262*1.52207
07/23/2009 15:05:00*1.52236*1.52278*1.52281*1.52234
07/23/2009 15:10:00*1.52278*1.52239*1.52287*1.52239
07/23/2009 15:15:00*1.52239*1.52244*1.52261*1.52237
07/23/2009 15:20:00*1.52244*1.52256*1.52278*1.5224
07/23/2009 15:25:00*1.52256*1.52299*1.52314*1.52254
07/23/2009 15:30:00*1.52299*1.52289*1.52314*1.52287
07/23/2009 15:35:00*1.52289*1.52254*1.52296*1.52242
07/23/2009 15:40:00*1.52254*1.52279*1.52299*1.52253
07/23/2009 15:45:00*1.52279*1.52294*1.523*1.52272
07/23/2009 15:50:00*1.52294*1.52258*1.52294*1.52258
07/23/2009 15:55:00*1.52258*1.52263*1.52266*1.52219
07/23/2009 16:00:00*1.52263*1.52254*1.52263*1.52212
07/23/2009 16:05:00*1.52254*1.52267*1.52267*1.52232
07/23/2009 16:10:00*1.52267*1.5226*1.52267*1.52232
07/23/2009 16:15:00*1.5226*1.52177*1.52313*1.5214
07/23/2009 16:20:00*1.52177*1.5217*1.52227*1.52142
07/23/2009 16:25:00*1.5217*1.52117*1.52185*1.52017
07/23/2009 16:30:00*1.52117*1.52072*1.52164*1.52072
07/23/2009 16:35:00*1.52072*1.52082*1.52122*1.5205
07/23/2009 16:40:00*1.52082*1.5208*1.52102*1.5205
07/23/2009 16:45:00*1.5208*1.52042*1.52099*1.5203
07/23/2009 16:50:00*1.52042*1.52067*1.52121*1.52005
07/23/2009 16:55:00*1.52067*1.52074*1.52122*1.52058
07/23/2009 17:00:00*1.52074*1.52039*1.52102*1.52003
