07/20/2009 17:05:00*1.51954*1.51962*1.51968*1.51941
07/20/2009 17:10:00*1.51962*1.51962*1.51964*1.51962
07/20/2009 17:15:00*1.51962*1.51962*1.51964*1.51943
07/20/2009 17:20:00*1.51962*1.51942*1.51962*1.5193
07/20/2009 17:25:00*1.51942*1.51926*1.51942*1.51914
07/20/2009 17:30:00*1.51926*1.51916*1.51926*1.51914
07/20/2009 17:35:00*1.51916*1.5194*1.51941*1.51909
07/20/2009 17:40:00*1.5194*1.51917*1.51951*1.51917
07/20/2009 17:45:00*1.51917*1.51921*1.51923*1.51912
07/20/2009 17:50:00*1.51921*1.51926*1.51926*1.51918
07/20/2009 17:55:00*1.51926*1.51913*1.51954*1.51913
07/20/2009 18:00:00*1.51913*1.51926*1.51926*1.51912
07/20/2009 18:05:00*1.51926*1.51912*1.51926*1.51907
07/20/2009 18:10:00*1.51912*1.5192*1.51942*1.51912
07/20/2009 18:15:00*1.5192*1.51912*1.51926*1.51912
07/20/2009 18:20:00*1.51912*1.51907*1.51912*1.51892
07/20/2009 18:25:00*1.51907*1.51907*1.51908*1.51892
07/20/2009 18:30:00*1.51907*1.51907*1.51917*1.51886
07/20/2009 18:35:00*1.51907*1.51952*1.51958*1.51907
07/20/2009 18:40:00*1.51952*1.51944*1.51969*1.51871
07/20/2009 18:45:00*1.51944*1.51949*1.51965*1.51927
07/20/2009 18:50:00*1.51949*1.5196*1.51969*1.51904
07/20/2009 18:55:00*1.5196*1.51936*1.51965*1.51912
07/20/2009 19:00:00*1.51936*1.51945*1.51965*1.51924
07/20/2009 19:05:00*1.51945*1.51943*1.5195*1.51892
07/20/2009 19:10:00*1.51943*1.51937*1.5195*1.51932
07/20/2009 19:15:00*1.51937*1.51913*1.51958*1.51908
07/20/2009 19:20:00*1.51913*1.51917*1.51924*1.51908
07/20/2009 19:25:00*1.51917*1.51921*1.51942*1.5191
07/20/2009 19:30:00*1.51921*1.51926*1.51926*1.51907
07/20/2009 19:35:00*1.51926*1.51917*1.51926*1.51917
07/20/2009 19:40:00*1.51917*1.51926*1.51937*1.51912
07/20/2009 19:45:00*1.51926*1.51917*1.51932*1.51912
07/20/2009 19:50:00*1.51917*1.51904*1.51923*1.51888
07/20/2009 19:55:00*1.51904*1.5193*1.5194*1.51904
07/20/2009 20:00:00*1.5193*1.51912*1.5193*1.51897
07/20/2009 20:05:00*1.51912*1.51932*1.51932*1.51907
07/20/2009 20:10:00*1.51932*1.51938*1.51948*1.5193
07/20/2009 20:15:00*1.51938*1.5194*1.51947*1.51932
07/20/2009 20:20:00*1.5194*1.51934*1.51945*1.51923
07/20/2009 20:25:00*1.51934*1.51927*1.51948*1.51924
07/20/2009 20:30:00*1.51927*1.51927*1.51949*1.51911
07/20/2009 20:35:00*1.51927*1.51929*1.51939*1.51917
07/20/2009 20:40:00*1.51929*1.51934*1.51967*1.51923
07/20/2009 20:45:00*1.51934*1.51894*1.51936*1.51894
07/20/2009 20:50:00*1.51894*1.519*1.51902*1.51887
07/20/2009 20:55:00*1.519*1.519*1.51903*1.519
07/20/2009 21:00:00*1.519*1.51893*1.51912*1.51888
07/20/2009 21:05:00*1.51893*1.51892*1.51905*1.51865
07/20/2009 21:10:00*1.51892*1.51902*1.51913*1.5189
07/20/2009 21:15:00*1.51902*1.51914*1.5192*1.51867
07/20/2009 21:20:00*1.51914*1.51902*1.51944*1.519
07/20/2009 21:25:00*1.51902*1.51882*1.51932*1.5188
07/20/2009 21:30:00*1.51882*1.51902*1.51908*1.51872
07/20/2009 21:35:00*1.51902*1.51932*1.51938*1.51902
07/20/2009 21:40:00*1.51932*1.51928*1.51946*1.51921
07/20/2009 21:45:00*1.51928*1.51944*1.51951*1.51927
07/20/2009 21:50:00*1.51944*1.51913*1.51948*1.51897
07/20/2009 21:55:00*1.51913*1.51919*1.51936*1.51911
07/20/2009 22:00:00*1.51919*1.51912*1.51929*1.51894
07/20/2009 22:05:00*1.51912*1.51928*1.51942*1.51912
07/20/2009 22:10:00*1.51928*1.51921*1.51934*1.51912
07/20/2009 22:15:00*1.51921*1.51923*1.51936*1.51913
07/20/2009 22:20:00*1.51923*1.51945*1.51945*1.51923
07/20/2009 22:25:00*1.51945*1.51925*1.51948*1.51925
07/20/2009 22:30:00*1.51925*1.5193*1.51941*1.51924
07/20/2009 22:35:00*1.5193*1.51932*1.51946*1.5193
07/20/2009 22:40:00*1.51932*1.51928*1.51957*1.51923
07/20/2009 22:45:00*1.51928*1.51912*1.51934*1.51884
07/20/2009 22:50:00*1.51912*1.51914*1.51945*1.51892
07/20/2009 22:55:00*1.51914*1.51925*1.5194*1.51908
07/20/2009 23:00:00*1.51925*1.51912*1.51931*1.51889
07/20/2009 23:05:00*1.51912*1.51892*1.51922*1.51888
07/20/2009 23:10:00*1.51892*1.51897*1.51901*1.51888
07/20/2009 23:15:00*1.51897*1.51916*1.51928*1.51897
07/20/2009 23:20:00*1.51916*1.51902*1.51927*1.51894
07/20/2009 23:25:00*1.51902*1.51907*1.51915*1.51898
07/20/2009 23:30:00*1.51907*1.51919*1.51925*1.51893
07/20/2009 23:35:00*1.51919*1.51943*1.51947*1.51919
07/20/2009 23:40:00*1.51943*1.51953*1.51959*1.51937
07/20/2009 23:45:00*1.51953*1.51952*1.51972*1.51945
07/20/2009 23:50:00*1.51952*1.51967*1.51973*1.51942
07/20/2009 23:55:00*1.51967*1.5195*1.5197*1.51947
07/21/2009 00:00:00*1.5195*1.51947*1.51957*1.51943
07/21/2009 00:05:00*1.51947*1.51952*1.51958*1.51946
07/21/2009 00:10:00*1.51952*1.51962*1.51993*1.51942
07/21/2009 00:15:00*1.51962*1.5196*1.51987*1.51938
07/21/2009 00:20:00*1.5196*1.51972*1.5198*1.51953
07/21/2009 00:25:00*1.51972*1.51973*1.51984*1.51961
07/21/2009 00:30:00*1.51973*1.51953*1.51981*1.51943
07/21/2009 00:35:00*1.51953*1.51949*1.51957*1.51933
07/21/2009 00:40:00*1.51949*1.51936*1.51963*1.51934
07/21/2009 00:45:00*1.51936*1.51929*1.51937*1.51917
07/21/2009 00:50:00*1.51929*1.51922*1.51937*1.51914
07/21/2009 00:55:00*1.51922*1.51912*1.51933*1.51907
07/21/2009 01:00:00*1.51912*1.51922*1.5194*1.51909
07/21/2009 01:05:00*1.51922*1.51951*1.51961*1.51915
07/21/2009 01:10:00*1.51951*1.51948*1.51951*1.51942
07/21/2009 01:15:00*1.51948*1.51948*1.51948*1.51948
07/21/2009 01:20:00*1.51948*1.51942*1.51948*1.51942
07/21/2009 01:25:00*1.51942*1.51924*1.51946*1.51922
07/21/2009 01:30:00*1.51924*1.51915*1.51939*1.51915
07/21/2009 01:35:00*1.51915*1.51935*1.51939*1.51915
07/21/2009 01:40:00*1.51935*1.51932*1.51959*1.51925
07/21/2009 01:45:00*1.51932*1.51953*1.51965*1.51932
07/21/2009 01:50:00*1.51953*1.51968*1.51972*1.51952
07/21/2009 01:55:00*1.51968*1.51952*1.51968*1.5195
07/21/2009 02:00:00*1.51952*1.51952*1.51974*1.51947
07/21/2009 02:05:00*1.51952*1.5195*1.51964*1.51944
07/21/2009 02:10:00*1.5195*1.51975*1.51983*1.5195
07/21/2009 02:15:00*1.51975*1.5197*1.52012*1.51953
07/21/2009 02:20:00*1.5197*1.51964*1.51977*1.51935
07/21/2009 02:25:00*1.51964*1.5193*1.51966*1.51905
07/21/2009 02:30:00*1.5193*1.51904*1.51976*1.51901
07/21/2009 02:35:00*1.51904*1.51933*1.51962*1.51893
07/21/2009 02:40:00*1.51933*1.51924*1.51957*1.51918
07/21/2009 02:45:00*1.51924*1.51954*1.51971*1.51917
07/21/2009 02:50:00*1.51954*1.51926*1.51972*1.51918
07/21/2009 02:55:00*1.51926*1.51925*1.51942*1.51915
07/21/2009 03:00:00*1.51925*1.51924*1.51946*1.51905
07/21/2009 03:05:00*1.51924*1.51977*1.51996*1.51924
07/21/2009 03:10:00*1.51977*1.51972*1.51997*1.51959
07/21/2009 03:15:00*1.51972*1.51968*1.51978*1.51931
07/21/2009 03:20:00*1.51968*1.51972*1.5199*1.51961
07/21/2009 03:25:00*1.51972*1.51942*1.51982*1.51939
07/21/2009 03:30:00*1.51942*1.51935*1.51947*1.51926
07/21/2009 03:35:00*1.51935*1.51915*1.51943*1.51906
07/21/2009 03:40:00*1.51915*1.51925*1.51934*1.51908
07/21/2009 03:45:00*1.51925*1.51929*1.51974*1.51924
07/21/2009 03:50:00*1.51929*1.51919*1.51937*1.519
07/21/2009 03:55:00*1.51919*1.51861*1.51944*1.51855
07/21/2009 04:00:00*1.51861*1.51776*1.51883*1.51775
07/21/2009 04:05:00*1.51776*1.51864*1.5188*1.51776
07/21/2009 04:10:00*1.51864*1.51878*1.51915*1.51844
07/21/2009 04:15:00*1.51878*1.51897*1.51919*1.51869
07/21/2009 04:20:00*1.51897*1.51851*1.51902*1.51836
07/21/2009 04:25:00*1.51851*1.51881*1.51887*1.51845
07/21/2009 04:30:00*1.51881*1.51925*1.51932*1.51866
07/21/2009 04:35:00*1.51925*1.51945*1.51967*1.51922
07/21/2009 04:40:00*1.51945*1.51944*1.51964*1.51936
07/21/2009 04:45:00*1.51944*1.51932*1.51951*1.51887
07/21/2009 04:50:00*1.51932*1.51924*1.51943*1.51922
07/21/2009 04:55:00*1.51924*1.51909*1.51934*1.51904
07/21/2009 05:00:00*1.51909*1.51864*1.51914*1.51864
07/21/2009 05:05:00*1.51864*1.51874*1.51884*1.51859
07/21/2009 05:10:00*1.51874*1.51888*1.51888*1.51854
07/21/2009 05:15:00*1.51888*1.51889*1.51897*1.51879
07/21/2009 05:20:00*1.51889*1.51846*1.51892*1.51846
07/21/2009 05:25:00*1.51846*1.51843*1.51864*1.51839
07/21/2009 05:30:00*1.51843*1.5186*1.51869*1.51837
07/21/2009 05:35:00*1.5186*1.51829*1.5186*1.51824
07/21/2009 05:40:00*1.51829*1.51824*1.51831*1.51819
07/21/2009 05:45:00*1.51824*1.51824*1.51846*1.51808
07/21/2009 05:50:00*1.51824*1.51842*1.5185*1.5182
07/21/2009 05:55:00*1.51842*1.51844*1.51858*1.51835
07/21/2009 06:00:00*1.51844*1.51851*1.51857*1.51826
07/21/2009 06:05:00*1.51851*1.51849*1.51878*1.51839
07/21/2009 06:10:00*1.51849*1.51859*1.51875*1.51848
07/21/2009 06:15:00*1.51859*1.51859*1.5187*1.51854
07/21/2009 06:20:00*1.51859*1.51859*1.51872*1.51854
07/21/2009 06:25:00*1.51859*1.51859*1.51867*1.51854
07/21/2009 06:30:00*1.51859*1.51854*1.51865*1.51845
07/21/2009 06:35:00*1.51854*1.51819*1.51859*1.51807
07/21/2009 06:40:00*1.51819*1.51823*1.51829*1.51804
07/21/2009 06:45:00*1.51823*1.51834*1.51837*1.51809
07/21/2009 06:50:00*1.51834*1.51836*1.51843*1.51819
07/21/2009 06:55:00*1.51836*1.51823*1.51844*1.51819
07/21/2009 07:00:00*1.51823*1.51815*1.51843*1.51815
07/21/2009 07:05:00*1.51815*1.51799*1.51819*1.51794
07/21/2009 07:10:00*1.51799*1.5181*1.5182*1.51789
07/21/2009 07:15:00*1.5181*1.51804*1.51824*1.51804
07/21/2009 07:20:00*1.51804*1.51794*1.51814*1.51774
07/21/2009 07:25:00*1.51794*1.51815*1.51865*1.51791
07/21/2009 07:30:00*1.51815*1.51819*1.5183*1.51804
07/21/2009 07:35:00*1.51819*1.51818*1.51851*1.51809
07/21/2009 07:40:00*1.51818*1.51866*1.5188*1.51812
07/21/2009 07:45:00*1.51866*1.5187*1.51883*1.51861
07/21/2009 07:50:00*1.5187*1.51859*1.51871*1.51854
07/21/2009 07:55:00*1.51859*1.51854*1.5187*1.51849
07/21/2009 08:00:00*1.51854*1.51834*1.51854*1.51798
07/21/2009 08:05:00*1.51834*1.51841*1.51854*1.51813
07/21/2009 08:10:00*1.51841*1.51836*1.51845*1.51798
07/21/2009 08:15:00*1.51836*1.51854*1.51859*1.51833
07/21/2009 08:20:00*1.51854*1.51804*1.51859*1.51802
07/21/2009 08:25:00*1.51804*1.51809*1.51827*1.51794
07/21/2009 08:30:00*1.51809*1.51819*1.51836*1.51799
07/21/2009 08:35:00*1.51819*1.51827*1.51862*1.51815
07/21/2009 08:40:00*1.51827*1.51837*1.5185*1.5181
07/21/2009 08:45:00*1.51837*1.5181*1.51845*1.5179
07/21/2009 08:50:00*1.5181*1.51809*1.5182*1.51792
07/21/2009 08:55:00*1.51809*1.51817*1.51835*1.51804
07/21/2009 09:00:00*1.51817*1.51821*1.51829*1.51809
07/21/2009 09:05:00*1.51821*1.51837*1.51858*1.51819
07/21/2009 09:10:00*1.51837*1.51794*1.5186*1.51787
07/21/2009 09:15:00*1.51794*1.5176*1.518*1.51731
07/21/2009 09:20:00*1.5176*1.51739*1.51769*1.51724
07/21/2009 09:25:00*1.51739*1.5174*1.51744*1.51735
07/21/2009 09:30:00*1.5174*1.51674*1.51759*1.51672
07/21/2009 09:35:00*1.51674*1.5166*1.51714*1.51646
07/21/2009 09:40:00*1.5166*1.51769*1.51774*1.51642
07/21/2009 09:45:00*1.51769*1.51776*1.51817*1.51755
07/21/2009 09:50:00*1.51776*1.51729*1.51776*1.51709
07/21/2009 09:55:00*1.51729*1.51724*1.51738*1.51694
07/21/2009 10:00:00*1.51724*1.51759*1.51759*1.51714
07/21/2009 10:05:00*1.51759*1.51737*1.51814*1.5172
07/21/2009 10:10:00*1.51737*1.51754*1.5176*1.51719
07/21/2009 10:15:00*1.51754*1.51703*1.51759*1.51696
07/21/2009 10:20:00*1.51703*1.51689*1.51735*1.51679
07/21/2009 10:25:00*1.51689*1.51671*1.51695*1.51664
07/21/2009 10:30:00*1.51671*1.51668*1.51684*1.51649
07/21/2009 10:35:00*1.51668*1.51662*1.51684*1.5165
07/21/2009 10:40:00*1.51662*1.5163*1.51666*1.51624
07/21/2009 10:45:00*1.5163*1.51628*1.51644*1.51618
07/21/2009 10:50:00*1.51628*1.51606*1.51629*1.51594
07/21/2009 10:55:00*1.51606*1.5162*1.51644*1.51599
07/21/2009 11:00:00*1.5162*1.5162*1.51634*1.51604
07/21/2009 11:05:00*1.5162*1.51596*1.51626*1.51595
07/21/2009 11:10:00*1.51596*1.5157*1.5161*1.51569
07/21/2009 11:15:00*1.5157*1.51554*1.5158*1.51537
07/21/2009 11:20:00*1.51554*1.51534*1.51574*1.51519
07/21/2009 11:25:00*1.51534*1.5157*1.51574*1.51525
07/21/2009 11:30:00*1.5157*1.51576*1.51598*1.51552
07/21/2009 11:35:00*1.51576*1.51554*1.51576*1.51537
07/21/2009 11:40:00*1.51554*1.51584*1.5161*1.51554
07/21/2009 11:45:00*1.51584*1.5159*1.51598*1.51565
07/21/2009 11:50:00*1.5159*1.51572*1.51611*1.51554
07/21/2009 11:55:00*1.51572*1.51566*1.5158*1.51552
07/21/2009 12:00:00*1.51566*1.51568*1.51577*1.51544
07/21/2009 12:05:00*1.51568*1.51551*1.51577*1.51542
07/21/2009 12:10:00*1.51551*1.51549*1.51569*1.51538
07/21/2009 12:15:00*1.51549*1.51549*1.51569*1.51542
07/21/2009 12:20:00*1.51549*1.51551*1.51557*1.51527
07/21/2009 12:25:00*1.51551*1.51524*1.51558*1.5152
07/21/2009 12:30:00*1.51524*1.51529*1.51542*1.51519
07/21/2009 12:35:00*1.51529*1.51517*1.51537*1.51507
07/21/2009 12:40:00*1.51517*1.51512*1.51527*1.51509
07/21/2009 12:45:00*1.51512*1.51514*1.51522*1.51509
07/21/2009 12:50:00*1.51514*1.515*1.51519*1.515
07/21/2009 12:55:00*1.515*1.51487*1.51502*1.51486
07/21/2009 13:00:00*1.51487*1.51444*1.51496*1.51419
07/21/2009 13:05:00*1.51444*1.51466*1.515*1.51444
07/21/2009 13:10:00*1.51466*1.51465*1.51475*1.51447
07/21/2009 13:15:00*1.51465*1.51517*1.51534*1.5146
07/21/2009 13:20:00*1.51517*1.51522*1.5154*1.51501
07/21/2009 13:25:00*1.51522*1.51521*1.51533*1.51503
07/21/2009 13:30:00*1.51521*1.51522*1.51532*1.51515
07/21/2009 13:35:00*1.51522*1.51521*1.51529*1.51512
07/21/2009 13:40:00*1.51521*1.51522*1.5153*1.51508
07/21/2009 13:45:00*1.51522*1.5154*1.51548*1.5149
07/21/2009 13:50:00*1.5154*1.51591*1.516*1.51527
07/21/2009 13:55:00*1.51591*1.51597*1.51618*1.5158
07/21/2009 14:00:00*1.51597*1.51572*1.516*1.51566
07/21/2009 14:05:00*1.51572*1.51557*1.51585*1.51542
07/21/2009 14:10:00*1.51557*1.51568*1.51576*1.51547
07/21/2009 14:15:00*1.51568*1.51505*1.51574*1.51505
07/21/2009 14:20:00*1.51505*1.51535*1.51574*1.51503
07/21/2009 14:25:00*1.51535*1.51551*1.51557*1.5152
07/21/2009 14:30:00*1.51551*1.51558*1.51566*1.51539
07/21/2009 14:35:00*1.51558*1.51572*1.51582*1.51557
07/21/2009 14:40:00*1.51572*1.51592*1.51607*1.51569
07/21/2009 14:45:00*1.51592*1.51583*1.51603*1.5157
07/21/2009 14:50:00*1.51583*1.51635*1.51637*1.51582
07/21/2009 14:55:00*1.51635*1.51633*1.51655*1.51619
07/21/2009 15:00:00*1.51633*1.51622*1.51645*1.51616
07/21/2009 15:05:00*1.51622*1.51603*1.51649*1.51579
07/21/2009 15:10:00*1.51603*1.51554*1.51603*1.51551
07/21/2009 15:15:00*1.51554*1.51586*1.51599*1.51552
07/21/2009 15:20:00*1.51586*1.51571*1.51591*1.51569
07/21/2009 15:25:00*1.51571*1.51562*1.51584*1.51558
07/21/2009 15:30:00*1.51562*1.51564*1.51601*1.51544
07/21/2009 15:35:00*1.51564*1.51599*1.51606*1.51564
07/21/2009 15:40:00*1.51599*1.51605*1.51611*1.51594
07/21/2009 15:45:00*1.51605*1.51623*1.51632*1.51594
07/21/2009 15:50:00*1.51623*1.51614*1.5163*1.51594
07/21/2009 15:55:00*1.51614*1.51623*1.51628*1.51584
07/21/2009 16:00:00*1.51623*1.51617*1.51644*1.51603
07/21/2009 16:05:00*1.51617*1.51608*1.51634*1.51602
07/21/2009 16:10:00*1.51608*1.51591*1.5162*1.51573
07/21/2009 16:15:00*1.51591*1.51622*1.51638*1.51591
07/21/2009 16:20:00*1.51622*1.51629*1.5163*1.51599
07/21/2009 16:25:00*1.51629*1.51614*1.51637*1.51602
07/21/2009 16:30:00*1.51614*1.51604*1.51614*1.51602
07/21/2009 16:35:00*1.51604*1.51609*1.51637*1.516
07/21/2009 16:40:00*1.51609*1.51607*1.51609*1.51602
07/21/2009 16:45:00*1.51607*1.51624*1.51627*1.51599
07/21/2009 16:50:00*1.51624*1.51624*1.5165*1.51617
07/21/2009 16:55:00*1.51624*1.51619*1.5165*1.51617
07/21/2009 17:00:00*1.51619*1.51589*1.51633*1.51567
