07/19/2009 17:05:00*1.51801*1.51801*1.51801*1.51801
07/19/2009 17:10:00*1.51801*1.51801*1.51801*1.51801
07/19/2009 17:15:00*1.51801*1.51801*1.51801*1.51801
07/19/2009 17:20:00*1.51801*1.51859*1.51859*1.51801
07/19/2009 17:25:00*1.51859*1.51859*1.51861*1.51858
07/19/2009 17:30:00*1.51859*1.51854*1.51859*1.51852
07/19/2009 17:35:00*1.51854*1.51881*1.51883*1.51851
07/19/2009 17:40:00*1.51881*1.51912*1.51927*1.51881
07/19/2009 17:45:00*1.51912*1.51892*1.51912*1.51892
07/19/2009 17:50:00*1.51892*1.51902*1.51905*1.51892
07/19/2009 17:55:00*1.51902*1.51908*1.51908*1.51902
07/19/2009 18:00:00*1.51908*1.51908*1.51908*1.51908
07/19/2009 18:05:00*1.51908*1.51902*1.51908*1.519
07/19/2009 18:10:00*1.51902*1.51903*1.51903*1.51902
07/19/2009 18:15:00*1.51903*1.51928*1.51928*1.51902
07/19/2009 18:20:00*1.51928*1.51935*1.51945*1.51912
07/19/2009 18:25:00*1.51935*1.51912*1.51935*1.51898
07/19/2009 18:30:00*1.51912*1.5193*1.5193*1.51912
07/19/2009 18:35:00*1.5193*1.51935*1.51935*1.5193
07/19/2009 18:40:00*1.51935*1.5196*1.51966*1.51935
07/19/2009 18:45:00*1.5196*1.52007*1.52017*1.51953
07/19/2009 18:50:00*1.52002*1.52013*1.5202*1.52002
07/19/2009 18:55:00*1.52013*1.5202*1.52044*1.52013
07/19/2009 19:00:00*1.5202*1.51998*1.5204*1.51998
07/19/2009 19:05:00*1.51998*1.52012*1.5205*1.51998
07/19/2009 19:10:00*1.52012*1.52008*1.52028*1.51979
07/19/2009 19:15:00*1.52008*1.51945*1.52008*1.51945
07/19/2009 19:20:00*1.51945*1.51957*1.51977*1.51945
07/19/2009 19:25:00*1.51957*1.51971*1.51971*1.51945
07/19/2009 19:30:00*1.51971*1.51955*1.51979*1.51949
07/19/2009 19:35:00*1.51955*1.51949*1.51978*1.51945
07/19/2009 19:40:00*1.51949*1.51949*1.51973*1.5194
07/19/2009 19:45:00*1.51949*1.51931*1.51955*1.51926
07/19/2009 19:50:00*1.51931*1.51925*1.51965*1.5192
07/19/2009 19:55:00*1.51925*1.51932*1.51948*1.51925
07/19/2009 20:00:00*1.51932*1.5194*1.51945*1.51922
07/19/2009 20:05:00*1.5194*1.51932*1.5194*1.51925
07/19/2009 20:10:00*1.51932*1.5194*1.51954*1.51924
07/19/2009 20:15:00*1.5194*1.51951*1.51958*1.51936
07/19/2009 20:20:00*1.51951*1.51963*1.51976*1.51944
07/19/2009 20:25:00*1.51963*1.51986*1.51994*1.51963
07/19/2009 20:30:00*1.51986*1.51991*1.52025*1.51963
07/19/2009 20:35:00*1.51991*1.52*1.52022*1.51991
07/19/2009 20:40:00*1.52*1.5199*1.52013*1.51983
07/19/2009 20:45:00*1.5199*1.52006*1.52032*1.51984
07/19/2009 20:50:00*1.52006*1.5199*1.52011*1.5198
07/19/2009 20:55:00*1.5199*1.51992*1.52005*1.51985
07/19/2009 21:00:00*1.51992*1.52003*1.52014*1.51992
07/19/2009 21:05:00*1.52003*1.51917*1.52017*1.51889
07/19/2009 21:10:00*1.51917*1.51953*1.51954*1.51897
07/19/2009 21:15:00*1.51953*1.51935*1.51969*1.51927
07/19/2009 21:20:00*1.51935*1.5196*1.51969*1.51923
07/19/2009 21:25:00*1.5196*1.51951*1.5196*1.51945
07/19/2009 21:30:00*1.51951*1.51955*1.5196*1.5193
07/19/2009 21:35:00*1.51955*1.5199*1.51995*1.5193
07/19/2009 21:40:00*1.5199*1.52015*1.5202*1.5199
07/19/2009 21:45:00*1.52015*1.52007*1.52018*1.52003
07/19/2009 21:50:00*1.52007*1.52032*1.52036*1.52006
07/19/2009 21:55:00*1.52032*1.52019*1.52051*1.51998
07/19/2009 22:00:00*1.52019*1.5204*1.52049*1.52001
07/19/2009 22:05:00*1.5204*1.52034*1.5204*1.52024
07/19/2009 22:10:00*1.52034*1.52058*1.52074*1.5203
07/19/2009 22:15:00*1.52058*1.52042*1.52066*1.52032
07/19/2009 22:20:00*1.52042*1.5207*1.5207*1.52042
07/19/2009 22:25:00*1.5207*1.52113*1.52118*1.5207
07/19/2009 22:30:00*1.52113*1.52112*1.52126*1.52091
07/19/2009 22:35:00*1.52112*1.52075*1.52116*1.52067
07/19/2009 22:40:00*1.52075*1.5209*1.52097*1.5207
07/19/2009 22:45:00*1.5209*1.52114*1.52124*1.5209
07/19/2009 22:50:00*1.52114*1.52128*1.52133*1.52111
07/19/2009 22:55:00*1.52128*1.52105*1.52132*1.52098
07/19/2009 23:00:00*1.52105*1.5214*1.52149*1.52105
07/19/2009 23:05:00*1.5214*1.52114*1.5215*1.52112
07/19/2009 23:10:00*1.52114*1.52123*1.52124*1.52103
07/19/2009 23:15:00*1.52123*1.52102*1.52123*1.52096
07/19/2009 23:20:00*1.52102*1.52067*1.52102*1.52067
07/19/2009 23:25:00*1.52067*1.52094*1.52117*1.52064
07/19/2009 23:30:00*1.52094*1.52088*1.52105*1.52081
07/19/2009 23:35:00*1.52088*1.52085*1.52093*1.52067
07/19/2009 23:40:00*1.52085*1.52089*1.52101*1.52075
07/19/2009 23:45:00*1.52089*1.52091*1.52103*1.52084
07/19/2009 23:50:00*1.52091*1.52089*1.52106*1.52079
07/19/2009 23:55:00*1.52089*1.52082*1.52096*1.52082
07/20/2009 00:00:00*1.52082*1.52062*1.52089*1.52055
07/20/2009 00:05:00*1.52062*1.52055*1.52062*1.52045
07/20/2009 00:10:00*1.52055*1.5205*1.52058*1.52045
07/20/2009 00:15:00*1.5205*1.5205*1.5205*1.5205
07/20/2009 00:20:00*1.5205*1.52031*1.5205*1.5202
07/20/2009 00:25:00*1.52031*1.52042*1.52049*1.52022
07/20/2009 00:30:00*1.52042*1.52046*1.52046*1.52042
07/20/2009 00:35:00*1.52046*1.52046*1.52046*1.52046
07/20/2009 00:40:00*1.52046*1.52076*1.52076*1.52046
07/20/2009 00:45:00*1.52076*1.52082*1.52086*1.52068
07/20/2009 00:50:00*1.52082*1.5209*1.5211*1.52075
07/20/2009 00:55:00*1.5209*1.52105*1.52105*1.52075
07/20/2009 01:00:00*1.52105*1.5209*1.52106*1.52086
07/20/2009 01:05:00*1.5209*1.52096*1.52102*1.52085
07/20/2009 01:10:00*1.52096*1.52101*1.52115*1.52096
07/20/2009 01:15:00*1.52101*1.52114*1.52114*1.52095
07/20/2009 01:20:00*1.52114*1.52123*1.52126*1.52105
07/20/2009 01:25:00*1.52123*1.52132*1.52143*1.52118
07/20/2009 01:30:00*1.52132*1.52129*1.52146*1.52108
07/20/2009 01:35:00*1.52129*1.5213*1.52153*1.52112
07/20/2009 01:40:00*1.5213*1.5214*1.52142*1.52124
07/20/2009 01:45:00*1.5214*1.52132*1.52156*1.52111
07/20/2009 01:50:00*1.52132*1.52143*1.52155*1.52132
07/20/2009 01:55:00*1.52143*1.52125*1.52166*1.52119
07/20/2009 02:00:00*1.52125*1.52147*1.52156*1.52125
07/20/2009 02:05:00*1.52147*1.52122*1.52179*1.52105
07/20/2009 02:10:00*1.52122*1.52162*1.52194*1.52119
07/20/2009 02:15:00*1.52162*1.52162*1.52178*1.52156
07/20/2009 02:20:00*1.52162*1.52134*1.52166*1.5213
07/20/2009 02:25:00*1.52134*1.52149*1.52165*1.52114
07/20/2009 02:30:00*1.52149*1.52169*1.52202*1.52149
07/20/2009 02:35:00*1.52169*1.52134*1.52174*1.52086
07/20/2009 02:40:00*1.52134*1.52072*1.52139*1.52038
07/20/2009 02:45:00*1.52072*1.52108*1.52119*1.52059
07/20/2009 02:50:00*1.52108*1.52092*1.52124*1.52083
07/20/2009 02:55:00*1.52092*1.52124*1.52144*1.52084
07/20/2009 03:00:00*1.52124*1.52086*1.52164*1.52076
07/20/2009 03:05:00*1.52086*1.52073*1.52098*1.52054
07/20/2009 03:10:00*1.52073*1.52074*1.52123*1.52064
07/20/2009 03:15:00*1.52074*1.52129*1.52137*1.52074
07/20/2009 03:20:00*1.52129*1.52063*1.52149*1.52054
07/20/2009 03:25:00*1.52063*1.52114*1.52123*1.52051
07/20/2009 03:30:00*1.52114*1.52144*1.52145*1.52102
07/20/2009 03:35:00*1.52144*1.52141*1.52148*1.52119
07/20/2009 03:40:00*1.52141*1.52124*1.52154*1.52109
07/20/2009 03:45:00*1.52124*1.52119*1.52146*1.52114
07/20/2009 03:50:00*1.52119*1.52109*1.52134*1.52109
07/20/2009 03:55:00*1.52109*1.52165*1.52196*1.52108
07/20/2009 04:00:00*1.52165*1.5221*1.52221*1.52139
07/20/2009 04:05:00*1.5221*1.52164*1.52227*1.52151
07/20/2009 04:10:00*1.52164*1.52144*1.52187*1.52139
07/20/2009 04:15:00*1.52144*1.52104*1.52161*1.52049
07/20/2009 04:20:00*1.52104*1.52104*1.52115*1.52046
07/20/2009 04:25:00*1.52104*1.5205*1.52109*1.52041
07/20/2009 04:30:00*1.5205*1.52084*1.52098*1.52035
07/20/2009 04:35:00*1.52084*1.52081*1.52095*1.52049
07/20/2009 04:40:00*1.52081*1.5205*1.52094*1.52036
07/20/2009 04:45:00*1.5205*1.52059*1.52069*1.52044
07/20/2009 04:50:00*1.52059*1.52034*1.52065*1.52026
07/20/2009 04:55:00*1.52034*1.5203*1.52045*1.52016
07/20/2009 05:00:00*1.5203*1.51984*1.52033*1.51964
07/20/2009 05:05:00*1.51984*1.52022*1.52023*1.51973
07/20/2009 05:10:00*1.52022*1.52068*1.52079*1.52014
07/20/2009 05:15:00*1.52068*1.52047*1.5209*1.52047
07/20/2009 05:20:00*1.52047*1.51895*1.5207*1.51814
07/20/2009 05:25:00*1.51895*1.51915*1.51933*1.51874
07/20/2009 05:30:00*1.51915*1.51916*1.51934*1.51909
07/20/2009 05:35:00*1.51916*1.51901*1.5193*1.51895
07/20/2009 05:40:00*1.51901*1.51924*1.51937*1.51892
07/20/2009 05:45:00*1.51924*1.51912*1.51955*1.51908
07/20/2009 05:50:00*1.51912*1.51912*1.51924*1.519
07/20/2009 05:55:00*1.51912*1.51915*1.51921*1.51904
07/20/2009 06:00:00*1.51915*1.51915*1.51926*1.51906
07/20/2009 06:05:00*1.51915*1.51947*1.5195*1.51915
07/20/2009 06:10:00*1.51947*1.51904*1.51957*1.51901
07/20/2009 06:15:00*1.51904*1.51963*1.51966*1.51902
07/20/2009 06:20:00*1.51963*1.51934*1.51972*1.51933
07/20/2009 06:25:00*1.51934*1.51975*1.51997*1.51934
07/20/2009 06:30:00*1.51975*1.51973*1.52004*1.51966
07/20/2009 06:35:00*1.51973*1.51959*1.51992*1.51948
07/20/2009 06:40:00*1.51959*1.51942*1.51976*1.51931
07/20/2009 06:45:00*1.51942*1.51926*1.51949*1.51926
07/20/2009 06:50:00*1.51926*1.51929*1.51939*1.51926
07/20/2009 06:55:00*1.51929*1.51918*1.5194*1.51887
07/20/2009 07:00:00*1.51918*1.51846*1.51918*1.51842
07/20/2009 07:05:00*1.51846*1.51869*1.51874*1.51841
07/20/2009 07:10:00*1.51869*1.51891*1.51934*1.51837
07/20/2009 07:15:00*1.51891*1.51905*1.51921*1.51881
07/20/2009 07:20:00*1.51905*1.5194*1.52*1.519
07/20/2009 07:25:00*1.5194*1.51934*1.5196*1.51924
07/20/2009 07:30:00*1.51934*1.51949*1.51954*1.51924
07/20/2009 07:35:00*1.51949*1.51994*1.52004*1.5194
07/20/2009 07:40:00*1.51994*1.51958*1.51998*1.51955
07/20/2009 07:45:00*1.51958*1.5194*1.51973*1.51939
07/20/2009 07:50:00*1.5194*1.52021*1.52026*1.51939
07/20/2009 07:55:00*1.52021*1.51994*1.52027*1.51984
07/20/2009 08:00:00*1.51994*1.51978*1.52012*1.51974
07/20/2009 08:05:00*1.51978*1.52014*1.52024*1.51975
07/20/2009 08:10:00*1.52014*1.51998*1.52022*1.51989
07/20/2009 08:15:00*1.51998*1.51975*1.52002*1.51909
07/20/2009 08:20:00*1.51975*1.51999*1.52005*1.51957
07/20/2009 08:25:00*1.51999*1.51944*1.51999*1.51931
07/20/2009 08:30:00*1.51944*1.51932*1.51969*1.51894
07/20/2009 08:35:00*1.51932*1.5192*1.51937*1.51912
07/20/2009 08:40:00*1.5192*1.51909*1.51964*1.51904
07/20/2009 08:45:00*1.51909*1.51899*1.51919*1.51889
07/20/2009 08:50:00*1.51899*1.51899*1.51914*1.51882
07/20/2009 08:55:00*1.51899*1.51904*1.51922*1.51899
07/20/2009 09:00:00*1.51904*1.5189*1.51925*1.51885
07/20/2009 09:05:00*1.5189*1.51922*1.51928*1.51868
07/20/2009 09:10:00*1.51922*1.51864*1.51925*1.51859
07/20/2009 09:15:00*1.51864*1.51881*1.51895*1.51849
07/20/2009 09:20:00*1.51881*1.51864*1.51891*1.51858
07/20/2009 09:25:00*1.51864*1.51854*1.51872*1.5184
07/20/2009 09:30:00*1.51854*1.51864*1.51894*1.51849
07/20/2009 09:35:00*1.51864*1.51892*1.519*1.51864
07/20/2009 09:40:00*1.51892*1.51865*1.51892*1.51829
07/20/2009 09:45:00*1.51865*1.51864*1.51892*1.51854
07/20/2009 09:50:00*1.51864*1.51861*1.519*1.51844
07/20/2009 09:55:00*1.51861*1.51911*1.5192*1.51855
07/20/2009 10:00:00*1.51911*1.51918*1.51924*1.51896
07/20/2009 10:05:00*1.51918*1.51929*1.51962*1.51912
07/20/2009 10:10:00*1.51929*1.51939*1.51946*1.51919
07/20/2009 10:15:00*1.51939*1.51962*1.5197*1.51939
07/20/2009 10:20:00*1.51962*1.51979*1.51987*1.51954
07/20/2009 10:25:00*1.51979*1.51984*1.51995*1.51954
07/20/2009 10:30:00*1.51984*1.51997*1.51997*1.51959
07/20/2009 10:35:00*1.51997*1.51984*1.51998*1.51969
07/20/2009 10:40:00*1.51984*1.51994*1.52008*1.51965
07/20/2009 10:45:00*1.51994*1.51995*1.52001*1.5196
07/20/2009 10:50:00*1.51995*1.51999*1.52019*1.51984
07/20/2009 10:55:00*1.51999*1.51994*1.52014*1.51989
07/20/2009 11:00:00*1.51994*1.52027*1.52027*1.51991
07/20/2009 11:05:00*1.52027*1.52029*1.52044*1.52004
07/20/2009 11:10:00*1.52029*1.52014*1.52038*1.52009
07/20/2009 11:15:00*1.52014*1.5203*1.52041*1.51994
07/20/2009 11:20:00*1.5203*1.51969*1.5204*1.5195
07/20/2009 11:25:00*1.51969*1.51948*1.51969*1.51941
07/20/2009 11:30:00*1.51948*1.51955*1.51961*1.51917
07/20/2009 11:35:00*1.51955*1.51979*1.51984*1.51949
07/20/2009 11:40:00*1.51979*1.51935*1.51984*1.51904
07/20/2009 11:45:00*1.51935*1.51944*1.51949*1.51914
07/20/2009 11:50:00*1.51944*1.5193*1.51956*1.51908
07/20/2009 11:55:00*1.5193*1.51923*1.51935*1.51914
07/20/2009 12:00:00*1.51923*1.51889*1.51929*1.51884
07/20/2009 12:05:00*1.51889*1.51889*1.51894*1.51884
07/20/2009 12:10:00*1.51889*1.51889*1.5189*1.51884
07/20/2009 12:15:00*1.51889*1.5185*1.51905*1.51847
07/20/2009 12:20:00*1.5185*1.51879*1.51889*1.51817
07/20/2009 12:25:00*1.51879*1.51952*1.51952*1.51858
07/20/2009 12:30:00*1.51952*1.51966*1.51976*1.51949
07/20/2009 12:35:00*1.51966*1.51956*1.51976*1.51946
07/20/2009 12:40:00*1.51956*1.51927*1.51974*1.51924
07/20/2009 12:45:00*1.51927*1.51924*1.51946*1.51906
07/20/2009 12:50:00*1.51924*1.51929*1.51954*1.51906
07/20/2009 12:55:00*1.51929*1.51894*1.51929*1.51884
07/20/2009 13:00:00*1.51894*1.51936*1.51967*1.51882
07/20/2009 13:05:00*1.51936*1.51929*1.51954*1.51914
07/20/2009 13:10:00*1.51929*1.51929*1.51947*1.51915
07/20/2009 13:15:00*1.51929*1.51917*1.51936*1.51906
07/20/2009 13:20:00*1.51917*1.51897*1.51934*1.51892
07/20/2009 13:25:00*1.51897*1.51875*1.519*1.51867
07/20/2009 13:30:00*1.51875*1.51882*1.51894*1.51872
07/20/2009 13:35:00*1.51882*1.51921*1.51928*1.51882
07/20/2009 13:40:00*1.51921*1.51934*1.51942*1.51912
07/20/2009 13:45:00*1.51934*1.51924*1.51934*1.51907
07/20/2009 13:50:00*1.51924*1.51937*1.51942*1.51915
07/20/2009 13:55:00*1.51937*1.51934*1.51941*1.51918
07/20/2009 14:00:00*1.51934*1.51969*1.51977*1.51933
07/20/2009 14:05:00*1.51969*1.51948*1.51975*1.51933
07/20/2009 14:10:00*1.51948*1.51946*1.51958*1.51942
07/20/2009 14:15:00*1.51946*1.51959*1.51975*1.51939
07/20/2009 14:20:00*1.51959*1.51959*1.5196*1.51942
07/20/2009 14:25:00*1.51959*1.51968*1.5197*1.51957
07/20/2009 14:30:00*1.51968*1.5197*1.5197*1.51958
07/20/2009 14:35:00*1.5197*1.51982*1.51989*1.51969
07/20/2009 14:40:00*1.51982*1.51989*1.52015*1.51974
07/20/2009 14:45:00*1.51989*1.52002*1.52007*1.51982
07/20/2009 14:50:00*1.52002*1.51997*1.52009*1.51966
07/20/2009 14:55:00*1.51997*1.51992*1.52013*1.51969
07/20/2009 15:00:00*1.51992*1.52028*1.52063*1.51992
07/20/2009 15:05:00*1.52028*1.51997*1.52033*1.51929
07/20/2009 15:10:00*1.51997*1.52002*1.5203*1.51992
07/20/2009 15:15:00*1.52002*1.51977*1.5203*1.51972
07/20/2009 15:20:00*1.51977*1.5195*1.51985*1.51942
07/20/2009 15:25:00*1.5195*1.51969*1.51969*1.51943
07/20/2009 15:30:00*1.51969*1.51972*1.52015*1.51947
07/20/2009 15:35:00*1.51972*1.51972*1.51976*1.51944
07/20/2009 15:40:00*1.51972*1.51984*1.52007*1.51972
07/20/2009 15:45:00*1.51984*1.51984*1.52007*1.51974
07/20/2009 15:50:00*1.51984*1.51974*1.51997*1.51954
07/20/2009 15:55:00*1.51974*1.52007*1.52009*1.51971
07/20/2009 16:00:00*1.52007*1.51959*1.52017*1.51959
07/20/2009 16:05:00*1.51959*1.5195*1.51996*1.51904
07/20/2009 16:10:00*1.5195*1.51957*1.51959*1.51894
07/20/2009 16:15:00*1.51957*1.51963*1.51978*1.51948
07/20/2009 16:20:00*1.51963*1.51995*1.52007*1.51959
07/20/2009 16:25:00*1.51995*1.51959*1.52*1.51956
07/20/2009 16:30:00*1.51959*1.51929*1.51969*1.51927
07/20/2009 16:35:00*1.51929*1.51947*1.51947*1.51901
07/20/2009 16:40:00*1.51947*1.51944*1.51968*1.51929
07/20/2009 16:45:00*1.51944*1.5197*1.51983*1.51922
07/20/2009 16:50:00*1.5197*1.51979*1.51999*1.5197
07/20/2009 16:55:00*1.51979*1.51972*1.51987*1.51963
07/20/2009 17:00:00*1.51972*1.51954*1.51975*1.51936
