07/16/2009 17:05:00*1.51774*1.51779*1.51803*1.51769
07/16/2009 17:10:00*1.51779*1.51787*1.51809*1.51779
07/16/2009 17:15:00*1.51787*1.51792*1.51801*1.51777
07/16/2009 17:20:00*1.51792*1.51814*1.51814*1.51792
07/16/2009 17:25:00*1.51814*1.51814*1.51814*1.51807
07/16/2009 17:30:00*1.51814*1.51814*1.51819*1.51814
07/16/2009 17:35:00*1.51814*1.51818*1.5184*1.51814
07/16/2009 17:40:00*1.51818*1.51813*1.51837*1.5181
07/16/2009 17:45:00*1.51813*1.51797*1.51817*1.51797
07/16/2009 17:50:00*1.51797*1.51797*1.51797*1.51796
07/16/2009 17:55:00*1.51797*1.51797*1.51797*1.51797
07/16/2009 18:00:00*1.51797*1.51787*1.51797*1.51787
07/16/2009 18:05:00*1.51787*1.51802*1.51815*1.51647
07/16/2009 18:10:00*1.51802*1.51805*1.51843*1.51793
07/16/2009 18:15:00*1.51805*1.51793*1.5184*1.51773
07/16/2009 18:20:00*1.51793*1.51792*1.51793*1.51786
07/16/2009 18:25:00*1.51792*1.51803*1.51813*1.51792
07/16/2009 18:30:00*1.51803*1.51802*1.51816*1.51802
07/16/2009 18:35:00*1.51802*1.51802*1.51805*1.51796
07/16/2009 18:40:00*1.51802*1.51802*1.51802*1.51802
07/16/2009 18:45:00*1.51802*1.5177*1.51802*1.51752
07/16/2009 18:50:00*1.5177*1.51796*1.51807*1.5177
07/16/2009 18:55:00*1.51796*1.51792*1.51816*1.5178
07/16/2009 19:00:00*1.51792*1.51789*1.51798*1.51789
07/16/2009 19:05:00*1.51789*1.51792*1.51792*1.51783
07/16/2009 19:10:00*1.51792*1.518*1.518*1.51792
07/16/2009 19:15:00*1.518*1.518*1.51811*1.51798
07/16/2009 19:20:00*1.518*1.518*1.518*1.518
07/16/2009 19:25:00*1.518*1.518*1.51805*1.51798
07/16/2009 19:30:00*1.518*1.5181*1.51819*1.518
07/16/2009 19:35:00*1.5181*1.51782*1.5181*1.51748
07/16/2009 19:40:00*1.51782*1.51789*1.5179*1.51782
07/16/2009 19:45:00*1.51789*1.51789*1.51789*1.51789
07/16/2009 19:50:00*1.51789*1.51799*1.51799*1.51782
07/16/2009 19:55:00*1.51799*1.51785*1.51811*1.51778
07/16/2009 20:00:00*1.51785*1.51782*1.51792*1.51782
07/16/2009 20:05:00*1.51782*1.51787*1.51792*1.5178
07/16/2009 20:10:00*1.51787*1.51786*1.51798*1.5178
07/16/2009 20:15:00*1.51786*1.51796*1.51798*1.5178
07/16/2009 20:20:00*1.51796*1.518*1.5181*1.51782
07/16/2009 20:25:00*1.518*1.51791*1.51808*1.5179
07/16/2009 20:30:00*1.51791*1.51797*1.51807*1.5179
07/16/2009 20:35:00*1.51797*1.51792*1.51797*1.51792
07/16/2009 20:40:00*1.51792*1.51792*1.51806*1.51792
07/16/2009 20:45:00*1.51792*1.51793*1.51799*1.51786
07/16/2009 20:50:00*1.51793*1.51808*1.51813*1.51792
07/16/2009 20:55:00*1.51808*1.51796*1.51808*1.51782
07/16/2009 21:00:00*1.51796*1.51782*1.51806*1.51782
07/16/2009 21:05:00*1.51782*1.51785*1.518*1.51778
07/16/2009 21:10:00*1.51785*1.51795*1.51807*1.51774
07/16/2009 21:15:00*1.51795*1.51785*1.51797*1.51782
07/16/2009 21:20:00*1.51785*1.51775*1.51791*1.5176
07/16/2009 21:25:00*1.51775*1.51782*1.51811*1.51775
07/16/2009 21:30:00*1.51782*1.5177*1.51792*1.51758
07/16/2009 21:35:00*1.5177*1.51784*1.51799*1.51763
07/16/2009 21:40:00*1.51784*1.51745*1.51787*1.51732
07/16/2009 21:45:00*1.51745*1.51734*1.5175*1.51707
07/16/2009 21:50:00*1.51734*1.51741*1.51742*1.5173
07/16/2009 21:55:00*1.51741*1.51748*1.51761*1.51738
07/16/2009 22:00:00*1.51748*1.5174*1.5176*1.51732
07/16/2009 22:05:00*1.5174*1.51738*1.51758*1.51732
07/16/2009 22:10:00*1.51738*1.51737*1.51749*1.51726
07/16/2009 22:15:00*1.51737*1.51751*1.51755*1.51737
07/16/2009 22:20:00*1.51751*1.5176*1.51766*1.51748
07/16/2009 22:25:00*1.5176*1.51754*1.51761*1.51744
07/16/2009 22:30:00*1.51754*1.51764*1.51774*1.51754
07/16/2009 22:35:00*1.51764*1.51762*1.51784*1.51755
07/16/2009 22:40:00*1.51762*1.51763*1.51791*1.51756
07/16/2009 22:45:00*1.51763*1.51761*1.5179*1.5176
07/16/2009 22:50:00*1.51761*1.51768*1.51773*1.51748
07/16/2009 22:55:00*1.51768*1.51782*1.51792*1.51763
07/16/2009 23:00:00*1.51782*1.5182*1.51832*1.51782
07/16/2009 23:05:00*1.5182*1.51801*1.51821*1.51801
07/16/2009 23:10:00*1.51801*1.51793*1.51812*1.51783
07/16/2009 23:15:00*1.51793*1.51811*1.51828*1.51783
07/16/2009 23:20:00*1.51811*1.51772*1.51811*1.51772
07/16/2009 23:25:00*1.51772*1.5178*1.51794*1.5177
07/16/2009 23:30:00*1.5178*1.51753*1.51786*1.51753
07/16/2009 23:35:00*1.51753*1.5175*1.51767*1.51742
07/16/2009 23:40:00*1.5175*1.51748*1.51764*1.51743
07/16/2009 23:45:00*1.51748*1.51752*1.5177*1.51743
07/16/2009 23:50:00*1.51752*1.51752*1.51759*1.51745
07/16/2009 23:55:00*1.51752*1.51781*1.51798*1.51749
07/17/2009 00:00:00*1.51781*1.51778*1.51788*1.51772
07/17/2009 00:05:00*1.51778*1.5179*1.51803*1.51772
07/17/2009 00:10:00*1.5179*1.5182*1.51836*1.51782
07/17/2009 00:15:00*1.5182*1.51783*1.5182*1.51773
07/17/2009 00:20:00*1.51783*1.51791*1.51799*1.51781
07/17/2009 00:25:00*1.51791*1.51802*1.51816*1.51791
07/17/2009 00:30:00*1.51802*1.51799*1.51811*1.51787
07/17/2009 00:35:00*1.51799*1.51797*1.51804*1.51774
07/17/2009 00:40:00*1.51797*1.51798*1.51815*1.51789
07/17/2009 00:45:00*1.51798*1.51799*1.51813*1.51793
07/17/2009 00:50:00*1.51799*1.51833*1.51862*1.51798
07/17/2009 00:55:00*1.51833*1.51826*1.51837*1.51808
07/17/2009 01:00:00*1.51826*1.5184*1.5185*1.51815
07/17/2009 01:05:00*1.5184*1.51847*1.51867*1.51834
07/17/2009 01:10:00*1.51847*1.51842*1.51863*1.51836
07/17/2009 01:15:00*1.51842*1.51852*1.5186*1.51831
07/17/2009 01:20:00*1.51852*1.51848*1.51863*1.51836
07/17/2009 01:25:00*1.51848*1.5185*1.5186*1.51841
07/17/2009 01:30:00*1.5185*1.51834*1.5186*1.51832
07/17/2009 01:35:00*1.51834*1.51837*1.51847*1.51834
07/17/2009 01:40:00*1.51837*1.51834*1.51849*1.51832
07/17/2009 01:45:00*1.51834*1.51829*1.51849*1.51816
07/17/2009 01:50:00*1.51829*1.51832*1.51857*1.51803
07/17/2009 01:55:00*1.51832*1.5182*1.51845*1.51791
07/17/2009 02:00:00*1.5182*1.51793*1.51833*1.51768
07/17/2009 02:05:00*1.51793*1.51788*1.51801*1.51736
07/17/2009 02:10:00*1.51788*1.51792*1.51796*1.5178
07/17/2009 02:15:00*1.51792*1.51787*1.51824*1.51785
07/17/2009 02:20:00*1.51787*1.51796*1.51828*1.51787
07/17/2009 02:25:00*1.51796*1.51775*1.51806*1.51744
07/17/2009 02:30:00*1.51775*1.5182*1.51836*1.51772
07/17/2009 02:35:00*1.5182*1.51746*1.51821*1.51724
07/17/2009 02:40:00*1.51746*1.51793*1.51852*1.51718
07/17/2009 02:45:00*1.51793*1.51795*1.51806*1.51782
07/17/2009 02:50:00*1.51795*1.5183*1.51834*1.51788
07/17/2009 02:55:00*1.5183*1.51881*1.51894*1.51819
07/17/2009 03:00:00*1.51881*1.51912*1.51916*1.51869
07/17/2009 03:05:00*1.51912*1.51909*1.51918*1.51884
07/17/2009 03:10:00*1.51909*1.51889*1.5191*1.51884
07/17/2009 03:15:00*1.51889*1.51901*1.51917*1.51869
07/17/2009 03:20:00*1.51901*1.51915*1.51917*1.51891
07/17/2009 03:25:00*1.51915*1.51869*1.5193*1.51868
07/17/2009 03:30:00*1.51869*1.51892*1.51907*1.51866
07/17/2009 03:35:00*1.51892*1.51867*1.51899*1.51859
07/17/2009 03:40:00*1.51867*1.51869*1.51894*1.51864
07/17/2009 03:45:00*1.51869*1.51818*1.51877*1.51807
07/17/2009 03:50:00*1.51818*1.5187*1.51875*1.51811
07/17/2009 03:55:00*1.5187*1.51874*1.51879*1.51849
07/17/2009 04:00:00*1.51874*1.51844*1.51874*1.51834
07/17/2009 04:05:00*1.51844*1.5183*1.51846*1.51785
07/17/2009 04:10:00*1.5183*1.51824*1.51838*1.51819
07/17/2009 04:15:00*1.51824*1.51829*1.51834*1.51819
07/17/2009 04:20:00*1.51829*1.51843*1.5185*1.51825
07/17/2009 04:25:00*1.51843*1.51901*1.51908*1.51834
07/17/2009 04:30:00*1.51901*1.51891*1.51923*1.51886
07/17/2009 04:35:00*1.51891*1.51893*1.51899*1.51877
07/17/2009 04:40:00*1.51893*1.51894*1.5191*1.51885
07/17/2009 04:45:00*1.51894*1.51889*1.51906*1.51881
07/17/2009 04:50:00*1.51889*1.51919*1.51924*1.51887
07/17/2009 04:55:00*1.51919*1.51919*1.51932*1.51915
07/17/2009 05:00:00*1.51919*1.51909*1.51937*1.51891
07/17/2009 05:05:00*1.51909*1.51919*1.51949*1.51901
07/17/2009 05:10:00*1.51919*1.51951*1.51956*1.51919
07/17/2009 05:15:00*1.51951*1.51967*1.5197*1.51939
07/17/2009 05:20:00*1.51967*1.51929*1.5197*1.51924
07/17/2009 05:25:00*1.51929*1.51899*1.51929*1.5189
07/17/2009 05:30:00*1.51899*1.51909*1.51924*1.51892
07/17/2009 05:35:00*1.51909*1.51894*1.51926*1.51894
07/17/2009 05:40:00*1.51894*1.51944*1.51955*1.51889
07/17/2009 05:45:00*1.51944*1.51954*1.5196*1.51939
07/17/2009 05:50:00*1.51954*1.51915*1.51956*1.51913
07/17/2009 05:55:00*1.51915*1.51949*1.51951*1.51914
07/17/2009 06:00:00*1.51949*1.51943*1.51954*1.51907
07/17/2009 06:05:00*1.51943*1.51919*1.51947*1.51915
07/17/2009 06:10:00*1.51919*1.51919*1.51929*1.51912
07/17/2009 06:15:00*1.51919*1.51913*1.51925*1.51909
07/17/2009 06:20:00*1.51913*1.51909*1.51924*1.51905
07/17/2009 06:25:00*1.51909*1.51914*1.51929*1.51909
07/17/2009 06:30:00*1.51914*1.51914*1.5192*1.51897
07/17/2009 06:35:00*1.51914*1.5191*1.5192*1.51909
07/17/2009 06:40:00*1.5191*1.51915*1.51931*1.51909
07/17/2009 06:45:00*1.51915*1.51909*1.51917*1.51904
07/17/2009 06:50:00*1.51909*1.5191*1.5195*1.51904
07/17/2009 06:55:00*1.5191*1.51899*1.51918*1.51895
07/17/2009 07:00:00*1.51899*1.51907*1.51909*1.51893
07/17/2009 07:05:00*1.51907*1.51915*1.5192*1.51907
07/17/2009 07:10:00*1.51915*1.51922*1.51929*1.51915
07/17/2009 07:15:00*1.51922*1.51935*1.51935*1.5191
07/17/2009 07:20:00*1.51935*1.51947*1.51969*1.51923
07/17/2009 07:25:00*1.51947*1.51932*1.51963*1.51927
07/17/2009 07:30:00*1.51932*1.51929*1.51932*1.51905
07/17/2009 07:35:00*1.51929*1.51914*1.51939*1.51904
07/17/2009 07:40:00*1.51914*1.51905*1.51919*1.51898
07/17/2009 07:45:00*1.51905*1.51895*1.51918*1.51894
07/17/2009 07:50:00*1.51895*1.51899*1.51904*1.51891
07/17/2009 07:55:00*1.51899*1.51895*1.51902*1.51889
07/17/2009 08:00:00*1.51895*1.51925*1.51925*1.51894
07/17/2009 08:05:00*1.51925*1.51919*1.51944*1.51894
07/17/2009 08:10:00*1.51919*1.51955*1.51955*1.51914
07/17/2009 08:15:00*1.51955*1.51944*1.51971*1.51914
07/17/2009 08:20:00*1.51944*1.52092*1.52092*1.51897
07/17/2009 08:25:00*1.52092*1.52076*1.52134*1.52032
07/17/2009 08:30:00*1.52076*1.52079*1.52093*1.52059
07/17/2009 08:35:00*1.52079*1.52048*1.52079*1.52036
07/17/2009 08:40:00*1.52048*1.5206*1.52074*1.52035
07/17/2009 08:45:00*1.5206*1.52066*1.52079*1.52052
07/17/2009 08:50:00*1.52066*1.521*1.52115*1.52058
07/17/2009 08:55:00*1.521*1.52086*1.52117*1.52064
07/17/2009 09:00:00*1.52086*1.5209*1.52123*1.52074
07/17/2009 09:05:00*1.5209*1.52073*1.52112*1.52067
07/17/2009 09:10:00*1.52073*1.52107*1.52112*1.52055
07/17/2009 09:15:00*1.52107*1.5217*1.52189*1.52107
07/17/2009 09:20:00*1.5217*1.5219*1.52219*1.5217
07/17/2009 09:25:00*1.5219*1.52157*1.52195*1.52157
07/17/2009 09:30:00*1.52157*1.52131*1.52165*1.52124
07/17/2009 09:35:00*1.52131*1.52068*1.52133*1.52051
07/17/2009 09:40:00*1.52068*1.52042*1.52089*1.52041
07/17/2009 09:45:00*1.52042*1.52094*1.52094*1.52021
07/17/2009 09:50:00*1.52094*1.52069*1.52099*1.52048
07/17/2009 09:55:00*1.52069*1.52075*1.52101*1.52046
07/17/2009 10:00:00*1.52075*1.52071*1.52092*1.52064
07/17/2009 10:05:00*1.52071*1.52091*1.52096*1.52059
07/17/2009 10:10:00*1.52091*1.52087*1.521*1.52065
07/17/2009 10:15:00*1.52087*1.52095*1.52111*1.52074
07/17/2009 10:20:00*1.52095*1.52094*1.52102*1.52088
07/17/2009 10:25:00*1.52094*1.52125*1.5213*1.52094
07/17/2009 10:30:00*1.52125*1.52112*1.52125*1.52104
07/17/2009 10:35:00*1.52112*1.521*1.52115*1.52098
07/17/2009 10:40:00*1.521*1.521*1.52119*1.52098
07/17/2009 10:45:00*1.521*1.52114*1.52119*1.521
07/17/2009 10:50:00*1.52114*1.52096*1.52127*1.52095
07/17/2009 10:55:00*1.52096*1.52114*1.52118*1.52094
07/17/2009 11:00:00*1.52114*1.52124*1.52132*1.52094
07/17/2009 11:05:00*1.52124*1.52108*1.52137*1.52097
07/17/2009 11:10:00*1.52108*1.52074*1.52109*1.52074
07/17/2009 11:15:00*1.52074*1.51994*1.52074*1.51984
07/17/2009 11:20:00*1.51994*1.52014*1.52016*1.51989
07/17/2009 11:25:00*1.52014*1.52024*1.52038*1.52011
07/17/2009 11:30:00*1.52024*1.52023*1.52036*1.52014
07/17/2009 11:35:00*1.52023*1.51995*1.52023*1.51989
07/17/2009 11:40:00*1.51995*1.51969*1.51995*1.51957
07/17/2009 11:45:00*1.51969*1.51979*1.51994*1.51969
07/17/2009 11:50:00*1.51979*1.51986*1.51997*1.51959
07/17/2009 11:55:00*1.51986*1.51984*1.52004*1.5198
07/17/2009 12:00:00*1.51984*1.52004*1.52006*1.51983
07/17/2009 12:05:00*1.52004*1.52003*1.52019*1.51987
07/17/2009 12:10:00*1.52003*1.52009*1.52031*1.51987
07/17/2009 12:15:00*1.52009*1.51995*1.52017*1.51987
07/17/2009 12:20:00*1.51995*1.51995*1.52029*1.51994
07/17/2009 12:25:00*1.51995*1.51974*1.51996*1.51969
07/17/2009 12:30:00*1.51974*1.51996*1.52002*1.51969
07/17/2009 12:35:00*1.51996*1.5205*1.52074*1.51996
07/17/2009 12:40:00*1.5205*1.51984*1.52051*1.51964
07/17/2009 12:45:00*1.51984*1.5201*1.52017*1.51975
07/17/2009 12:50:00*1.5201*1.52009*1.52017*1.51989
07/17/2009 12:55:00*1.52009*1.51957*1.52009*1.51955
07/17/2009 13:00:00*1.51957*1.51987*1.5199*1.51949
07/17/2009 13:05:00*1.51987*1.51997*1.52017*1.5198
07/17/2009 13:10:00*1.51997*1.51945*1.52042*1.51942
07/17/2009 13:15:00*1.51945*1.51939*1.51966*1.51939
07/17/2009 13:20:00*1.51939*1.51959*1.51963*1.51939
07/17/2009 13:25:00*1.51959*1.51951*1.51985*1.51944
07/17/2009 13:30:00*1.51951*1.51941*1.51961*1.51933
07/17/2009 13:35:00*1.51941*1.51919*1.51958*1.51902
07/17/2009 13:40:00*1.51919*1.51937*1.51937*1.51902
07/17/2009 13:45:00*1.51937*1.51914*1.51937*1.51898
07/17/2009 13:50:00*1.51914*1.51917*1.51919*1.519
07/17/2009 13:55:00*1.51917*1.51902*1.51927*1.51902
07/17/2009 14:00:00*1.51902*1.51939*1.51939*1.51897
07/17/2009 14:05:00*1.51939*1.51914*1.51944*1.51913
07/17/2009 14:10:00*1.51914*1.51934*1.51953*1.5191
07/17/2009 14:15:00*1.51934*1.51949*1.51959*1.51921
07/17/2009 14:20:00*1.51949*1.51914*1.51954*1.51902
07/17/2009 14:25:00*1.51914*1.51954*1.51961*1.51914
07/17/2009 14:30:00*1.51954*1.51952*1.51963*1.51933
07/17/2009 14:35:00*1.51952*1.5198*1.51994*1.51937
07/17/2009 14:40:00*1.5198*1.51985*1.52016*1.51978
07/17/2009 14:45:00*1.51985*1.51979*1.51995*1.51956
07/17/2009 14:50:00*1.51979*1.51936*1.51998*1.51932
07/17/2009 14:55:00*1.51936*1.51928*1.51959*1.51913
07/17/2009 15:00:00*1.51928*1.51918*1.51935*1.51909
07/17/2009 15:05:00*1.51918*1.5192*1.51939*1.51914
07/17/2009 15:10:00*1.5192*1.51948*1.51948*1.51917
07/17/2009 15:15:00*1.51948*1.519*1.51952*1.51897
07/17/2009 15:20:00*1.519*1.51929*1.51929*1.51897
07/17/2009 15:25:00*1.51929*1.51837*1.51932*1.51819
07/17/2009 15:30:00*1.51837*1.51854*1.51875*1.51805
07/17/2009 15:35:00*1.51854*1.51848*1.51877*1.51847
07/17/2009 15:40:00*1.51848*1.51886*1.51901*1.51842
07/17/2009 15:45:00*1.51886*1.51852*1.51894*1.51847
07/17/2009 15:50:00*1.51852*1.51817*1.51859*1.51817
07/17/2009 15:55:00*1.51817*1.51807*1.51836*1.51784
07/17/2009 16:00:00*1.51807*1.51821*1.51871*1.51799
07/17/2009 16:05:00*1.51821*1.51801*1.51821*1.51801
