07/15/2009 17:05:00*1.51535*1.51557*1.51572*1.51506
07/15/2009 17:10:00*1.51557*1.51562*1.51565*1.51547
07/15/2009 17:15:00*1.51562*1.51567*1.51592*1.51553
07/15/2009 17:20:00*1.51567*1.51572*1.51596*1.51561
07/15/2009 17:25:00*1.51572*1.51583*1.51583*1.51572
07/15/2009 17:30:00*1.51583*1.51588*1.51593*1.51566
07/15/2009 17:35:00*1.51588*1.51587*1.51593*1.5158
07/15/2009 17:40:00*1.51587*1.51592*1.516*1.51572
07/15/2009 17:45:00*1.51592*1.51586*1.51609*1.51584
07/15/2009 17:50:00*1.51586*1.51608*1.51622*1.51577
07/15/2009 17:55:00*1.51608*1.51597*1.51611*1.51596
07/15/2009 18:00:00*1.51597*1.51557*1.51658*1.51552
07/15/2009 18:05:00*1.51557*1.51542*1.51576*1.51534
07/15/2009 18:10:00*1.51542*1.51546*1.51566*1.51535
07/15/2009 18:15:00*1.51546*1.51563*1.51572*1.51546
07/15/2009 18:20:00*1.51563*1.51542*1.51572*1.51542
07/15/2009 18:25:00*1.51542*1.51542*1.51551*1.51536
07/15/2009 18:30:00*1.51542*1.51542*1.51545*1.51542
07/15/2009 18:35:00*1.51542*1.51592*1.51602*1.51525
07/15/2009 18:40:00*1.51592*1.51592*1.51602*1.51587
07/15/2009 18:45:00*1.51592*1.51592*1.51592*1.51592
07/15/2009 18:50:00*1.51592*1.51582*1.51617*1.51582
07/15/2009 18:55:00*1.51582*1.5156*1.51606*1.51553
07/15/2009 19:00:00*1.5156*1.51567*1.51572*1.5154
07/15/2009 19:05:00*1.51567*1.51552*1.51572*1.51552
07/15/2009 19:10:00*1.51552*1.51552*1.51567*1.51517
07/15/2009 19:15:00*1.51552*1.51582*1.51582*1.51548
07/15/2009 19:20:00*1.51582*1.5153*1.51612*1.51522
07/15/2009 19:25:00*1.5153*1.51543*1.51549*1.5153
07/15/2009 19:30:00*1.51543*1.5157*1.5158*1.5154
07/15/2009 19:35:00*1.5157*1.51568*1.51589*1.51562
07/15/2009 19:40:00*1.51568*1.51564*1.5157*1.5156
07/15/2009 19:45:00*1.51564*1.51581*1.51581*1.51558
07/15/2009 19:50:00*1.51581*1.51562*1.51581*1.51552
07/15/2009 19:55:00*1.51562*1.51562*1.51562*1.51555
07/15/2009 20:00:00*1.51562*1.51551*1.51562*1.51505
07/15/2009 20:05:00*1.51551*1.51554*1.51561*1.51545
07/15/2009 20:10:00*1.51554*1.51569*1.51595*1.51554
07/15/2009 20:15:00*1.51569*1.51551*1.51582*1.51541
07/15/2009 20:20:00*1.51551*1.51589*1.51603*1.51547
07/15/2009 20:25:00*1.51589*1.51583*1.51592*1.51574
07/15/2009 20:30:00*1.51583*1.51584*1.5159*1.51573
07/15/2009 20:35:00*1.51584*1.51538*1.5159*1.51503
07/15/2009 20:40:00*1.51538*1.51546*1.51559*1.5153
07/15/2009 20:45:00*1.51546*1.51552*1.51605*1.51542
07/15/2009 20:50:00*1.51552*1.5157*1.51572*1.5155
07/15/2009 20:55:00*1.5157*1.51548*1.51577*1.51547
07/15/2009 21:00:00*1.51548*1.5154*1.51551*1.51523
07/15/2009 21:05:00*1.5154*1.51532*1.51559*1.51528
07/15/2009 21:10:00*1.51532*1.5154*1.51546*1.51518
07/15/2009 21:15:00*1.5154*1.5155*1.51562*1.51533
07/15/2009 21:20:00*1.5155*1.5155*1.51558*1.51544
07/15/2009 21:25:00*1.5155*1.51551*1.51562*1.51543
07/15/2009 21:30:00*1.51551*1.51554*1.51565*1.51545
07/15/2009 21:35:00*1.51554*1.51575*1.51585*1.51554
07/15/2009 21:40:00*1.51575*1.51583*1.51587*1.51564
07/15/2009 21:45:00*1.51583*1.51578*1.51595*1.51571
07/15/2009 21:50:00*1.51578*1.51574*1.5159*1.51559
07/15/2009 21:55:00*1.51574*1.51587*1.51594*1.51562
07/15/2009 22:00:00*1.51587*1.51602*1.51618*1.51579
07/15/2009 22:05:00*1.51602*1.51596*1.51618*1.51579
07/15/2009 22:10:00*1.51596*1.51532*1.51599*1.51517
07/15/2009 22:15:00*1.51532*1.51542*1.51547*1.51532
07/15/2009 22:20:00*1.51542*1.51548*1.51558*1.51534
07/15/2009 22:25:00*1.51548*1.51529*1.51555*1.51508
07/15/2009 22:30:00*1.51529*1.51544*1.5155*1.51523
07/15/2009 22:35:00*1.51544*1.51556*1.51563*1.51531
07/15/2009 22:40:00*1.51556*1.51542*1.5156*1.51538
07/15/2009 22:45:00*1.51542*1.51545*1.5156*1.5154
07/15/2009 22:50:00*1.51545*1.51552*1.51562*1.5154
07/15/2009 22:55:00*1.51552*1.5155*1.51569*1.51542
07/15/2009 23:00:00*1.5155*1.51547*1.51558*1.51546
07/15/2009 23:05:00*1.51547*1.51546*1.51568*1.51538
07/15/2009 23:10:00*1.51546*1.51542*1.51549*1.5154
07/15/2009 23:15:00*1.51542*1.51537*1.51542*1.5153
07/15/2009 23:20:00*1.51537*1.5154*1.51548*1.51533
07/15/2009 23:25:00*1.5154*1.5155*1.51552*1.51529
07/15/2009 23:30:00*1.5155*1.51555*1.51561*1.51545
07/15/2009 23:35:00*1.51555*1.51555*1.51558*1.5155
07/15/2009 23:40:00*1.51555*1.51555*1.51559*1.51552
07/15/2009 23:45:00*1.51555*1.51576*1.51576*1.51555
07/15/2009 23:50:00*1.51576*1.51564*1.51576*1.51553
07/15/2009 23:55:00*1.51564*1.51573*1.51586*1.51549
07/16/2009 00:00:00*1.51573*1.51579*1.51606*1.51572
07/16/2009 00:05:00*1.51579*1.51574*1.51592*1.51574
07/16/2009 00:10:00*1.51574*1.51589*1.51603*1.51571
07/16/2009 00:15:00*1.51589*1.5159*1.51622*1.51587
07/16/2009 00:20:00*1.5159*1.51564*1.51592*1.5156
07/16/2009 00:25:00*1.51564*1.51573*1.5158*1.51563
07/16/2009 00:30:00*1.51573*1.51562*1.51575*1.51557
07/16/2009 00:35:00*1.51562*1.51575*1.51576*1.51561
07/16/2009 00:40:00*1.51575*1.5157*1.5159*1.51557
07/16/2009 00:45:00*1.5157*1.51576*1.51582*1.51567
07/16/2009 00:50:00*1.51576*1.51577*1.51582*1.51573
07/16/2009 00:55:00*1.51577*1.51597*1.51604*1.51573
07/16/2009 01:00:00*1.51597*1.51602*1.51616*1.51594
07/16/2009 01:05:00*1.51602*1.51608*1.51623*1.5159
07/16/2009 01:10:00*1.51608*1.51602*1.51614*1.51592
07/16/2009 01:15:00*1.51602*1.51605*1.51631*1.51599
07/16/2009 01:20:00*1.51605*1.51592*1.51637*1.51592
07/16/2009 01:25:00*1.51592*1.51589*1.51615*1.51587
07/16/2009 01:30:00*1.51589*1.51577*1.51592*1.51573
07/16/2009 01:35:00*1.51577*1.51609*1.51619*1.51577
07/16/2009 01:40:00*1.51609*1.51611*1.51619*1.51596
07/16/2009 01:45:00*1.51611*1.5161*1.51644*1.51603
07/16/2009 01:50:00*1.5161*1.51565*1.51628*1.5156
07/16/2009 01:55:00*1.51565*1.51572*1.51594*1.5156
07/16/2009 02:00:00*1.51572*1.51615*1.51626*1.51562
07/16/2009 02:05:00*1.51615*1.51623*1.51643*1.51612
07/16/2009 02:10:00*1.51623*1.51638*1.51642*1.51618
07/16/2009 02:15:00*1.51638*1.51631*1.51645*1.51612
07/16/2009 02:20:00*1.51631*1.51594*1.51644*1.5159
07/16/2009 02:25:00*1.51594*1.51581*1.51618*1.51569
07/16/2009 02:30:00*1.51581*1.51564*1.51618*1.51564
07/16/2009 02:35:00*1.51564*1.51624*1.51634*1.51564
07/16/2009 02:40:00*1.51624*1.51635*1.5164*1.51604
07/16/2009 02:45:00*1.51635*1.5165*1.5167*1.51619
07/16/2009 02:50:00*1.5165*1.5164*1.51651*1.51596
07/16/2009 02:55:00*1.5164*1.51628*1.5167*1.51621
07/16/2009 03:00:00*1.51628*1.51655*1.51668*1.51588
07/16/2009 03:05:00*1.51655*1.51643*1.5168*1.51643
07/16/2009 03:10:00*1.51643*1.51618*1.51664*1.51614
07/16/2009 03:15:00*1.51618*1.51669*1.51687*1.51606
07/16/2009 03:20:00*1.51669*1.51664*1.51695*1.5164
07/16/2009 03:25:00*1.51664*1.51687*1.51729*1.51664
07/16/2009 03:30:00*1.51687*1.51634*1.51735*1.51609
07/16/2009 03:35:00*1.51634*1.51641*1.51671*1.51609
07/16/2009 03:40:00*1.51641*1.5161*1.51657*1.51609
07/16/2009 03:45:00*1.5161*1.51607*1.51624*1.51605
07/16/2009 03:50:00*1.51607*1.51588*1.51609*1.51559
07/16/2009 03:55:00*1.51588*1.5159*1.51599*1.51563
07/16/2009 04:00:00*1.5159*1.51606*1.51625*1.51564
07/16/2009 04:05:00*1.51606*1.51582*1.51615*1.51569
07/16/2009 04:10:00*1.51582*1.51571*1.51609*1.51559
07/16/2009 04:15:00*1.51571*1.51551*1.51586*1.51551
07/16/2009 04:20:00*1.51551*1.51552*1.51561*1.51547
07/16/2009 04:25:00*1.51552*1.51594*1.51609*1.51547
07/16/2009 04:30:00*1.51594*1.51599*1.51622*1.51587
07/16/2009 04:35:00*1.51599*1.51614*1.51631*1.51599
07/16/2009 04:40:00*1.51614*1.51595*1.51628*1.51567
07/16/2009 04:45:00*1.51595*1.51592*1.51615*1.51592
07/16/2009 04:50:00*1.51592*1.51599*1.51617*1.5159
07/16/2009 04:55:00*1.51599*1.51598*1.51612*1.51589
07/16/2009 05:00:00*1.51598*1.51606*1.51622*1.51592
07/16/2009 05:05:00*1.51606*1.51597*1.51624*1.51596
07/16/2009 05:10:00*1.51597*1.51599*1.51605*1.51584
07/16/2009 05:15:00*1.51599*1.51596*1.51605*1.51584
07/16/2009 05:20:00*1.51596*1.51584*1.51598*1.5158
07/16/2009 05:25:00*1.51584*1.51567*1.51597*1.51562
07/16/2009 05:30:00*1.51567*1.51566*1.51575*1.51554
07/16/2009 05:35:00*1.51566*1.51559*1.5158*1.51559
07/16/2009 05:40:00*1.51559*1.51559*1.5156*1.5155
07/16/2009 05:45:00*1.51559*1.5156*1.5157*1.51558
07/16/2009 05:50:00*1.5156*1.51564*1.51577*1.51559
07/16/2009 05:55:00*1.51564*1.51544*1.51568*1.51537
07/16/2009 06:00:00*1.51544*1.51546*1.5155*1.51537
07/16/2009 06:05:00*1.51546*1.51539*1.51557*1.51537
07/16/2009 06:10:00*1.51539*1.51548*1.51554*1.51537
07/16/2009 06:15:00*1.51548*1.51545*1.51555*1.51542
07/16/2009 06:20:00*1.51545*1.51556*1.51565*1.51542
07/16/2009 06:25:00*1.51556*1.51551*1.51565*1.51543
07/16/2009 06:30:00*1.51551*1.51554*1.51569*1.51537
07/16/2009 06:35:00*1.51554*1.51534*1.51589*1.51533
07/16/2009 06:40:00*1.51534*1.51532*1.51588*1.51512
07/16/2009 06:45:00*1.51532*1.51527*1.5158*1.51489
07/16/2009 06:50:00*1.51527*1.51559*1.51599*1.5152
07/16/2009 06:55:00*1.51559*1.51566*1.51581*1.51536
07/16/2009 07:00:00*1.51566*1.51577*1.51583*1.51564
07/16/2009 07:05:00*1.51577*1.51564*1.51581*1.51542
07/16/2009 07:10:00*1.51564*1.51537*1.51574*1.5153
07/16/2009 07:15:00*1.51537*1.51514*1.51544*1.51494
07/16/2009 07:20:00*1.51514*1.51514*1.51526*1.51503
07/16/2009 07:25:00*1.51514*1.51519*1.51526*1.51509
07/16/2009 07:30:00*1.51519*1.51544*1.51564*1.51511
07/16/2009 07:35:00*1.51544*1.51489*1.51568*1.51479
07/16/2009 07:40:00*1.51489*1.51504*1.51518*1.51463
07/16/2009 07:45:00*1.51504*1.51492*1.51528*1.51484
07/16/2009 07:50:00*1.51492*1.51509*1.51518*1.51476
07/16/2009 07:55:00*1.51509*1.51515*1.51539*1.51492
07/16/2009 08:00:00*1.51515*1.51505*1.51533*1.51505
07/16/2009 08:05:00*1.51505*1.51519*1.51534*1.51505
07/16/2009 08:10:00*1.51519*1.51499*1.51526*1.51489
07/16/2009 08:15:00*1.51499*1.51527*1.51531*1.51486
07/16/2009 08:20:00*1.51527*1.51549*1.51576*1.5152
07/16/2009 08:25:00*1.51549*1.51547*1.51584*1.51519
07/16/2009 08:30:00*1.51547*1.51548*1.51573*1.51538
07/16/2009 08:35:00*1.51548*1.51605*1.51631*1.51529
07/16/2009 08:40:00*1.51605*1.51582*1.51631*1.51577
07/16/2009 08:45:00*1.51582*1.5159*1.51624*1.51564
07/16/2009 08:50:00*1.5159*1.51669*1.51677*1.5159
07/16/2009 08:55:00*1.51669*1.51694*1.5171*1.51654
07/16/2009 09:00:00*1.51694*1.51694*1.51707*1.51682
07/16/2009 09:05:00*1.51694*1.51667*1.51705*1.51654
07/16/2009 09:10:00*1.51667*1.51649*1.51671*1.51645
07/16/2009 09:15:00*1.51649*1.51668*1.51679*1.51642
07/16/2009 09:20:00*1.51668*1.51684*1.51694*1.51645
07/16/2009 09:25:00*1.51684*1.51664*1.51698*1.51664
07/16/2009 09:30:00*1.51664*1.51669*1.51703*1.51649
07/16/2009 09:35:00*1.51669*1.51644*1.51674*1.51637
07/16/2009 09:40:00*1.51644*1.51674*1.51678*1.51632
07/16/2009 09:45:00*1.51674*1.51724*1.51744*1.51669
07/16/2009 09:50:00*1.51724*1.51757*1.51816*1.51722
07/16/2009 09:55:00*1.51757*1.51755*1.51769*1.51738
07/16/2009 10:00:00*1.51755*1.51786*1.5184*1.51736
07/16/2009 10:05:00*1.51786*1.51708*1.51786*1.51694
07/16/2009 10:10:00*1.51708*1.51713*1.51724*1.51667
07/16/2009 10:15:00*1.51713*1.51714*1.51729*1.51693
07/16/2009 10:20:00*1.51714*1.51696*1.51724*1.51689
07/16/2009 10:25:00*1.51696*1.51694*1.5171*1.51679
07/16/2009 10:30:00*1.51694*1.51691*1.51704*1.51684
07/16/2009 10:35:00*1.51691*1.51694*1.51714*1.51684
07/16/2009 10:40:00*1.51694*1.51689*1.51717*1.51688
07/16/2009 10:45:00*1.51689*1.51699*1.51726*1.51689
07/16/2009 10:50:00*1.51699*1.51695*1.51709*1.5167
07/16/2009 10:55:00*1.51695*1.51717*1.51731*1.51679
07/16/2009 11:00:00*1.51717*1.51746*1.51762*1.51694
07/16/2009 11:05:00*1.51746*1.51753*1.51771*1.51723
07/16/2009 11:10:00*1.51753*1.5175*1.5177*1.51744
07/16/2009 11:15:00*1.5175*1.5176*1.51767*1.5172
07/16/2009 11:20:00*1.5176*1.51759*1.51767*1.51745
07/16/2009 11:25:00*1.51759*1.51754*1.51764*1.51725
07/16/2009 11:30:00*1.51754*1.51766*1.51767*1.51749
07/16/2009 11:35:00*1.51766*1.51749*1.51768*1.51736
07/16/2009 11:40:00*1.51749*1.51759*1.51769*1.5174
07/16/2009 11:45:00*1.51759*1.51756*1.51763*1.51746
07/16/2009 11:50:00*1.51756*1.51794*1.51799*1.51735
07/16/2009 11:55:00*1.51794*1.51793*1.518*1.51775
07/16/2009 12:00:00*1.51793*1.51795*1.51805*1.51774
07/16/2009 12:05:00*1.51795*1.51781*1.51802*1.51764
07/16/2009 12:10:00*1.51781*1.5182*1.51821*1.51759
07/16/2009 12:15:00*1.5182*1.5182*1.51827*1.51796
07/16/2009 12:20:00*1.5182*1.51824*1.51839*1.51788
07/16/2009 12:25:00*1.51824*1.51819*1.51838*1.51815
07/16/2009 12:30:00*1.51819*1.51834*1.51836*1.51819
07/16/2009 12:35:00*1.51834*1.51824*1.51839*1.51822
07/16/2009 12:40:00*1.51824*1.51824*1.51831*1.51815
07/16/2009 12:45:00*1.51824*1.51854*1.51859*1.51819
07/16/2009 12:50:00*1.51854*1.5184*1.51866*1.51839
07/16/2009 12:55:00*1.5184*1.51837*1.51847*1.51813
07/16/2009 13:00:00*1.51837*1.51836*1.51837*1.5183
07/16/2009 13:05:00*1.51836*1.51839*1.51855*1.5183
07/16/2009 13:10:00*1.51839*1.51826*1.51844*1.51804
07/16/2009 13:15:00*1.51826*1.51829*1.5185*1.51826
07/16/2009 13:20:00*1.51829*1.51844*1.51849*1.51823
07/16/2009 13:25:00*1.51844*1.51842*1.51854*1.51834
07/16/2009 13:30:00*1.51842*1.51824*1.51856*1.51809
07/16/2009 13:35:00*1.51824*1.51826*1.51862*1.51808
07/16/2009 13:40:00*1.51826*1.5186*1.5186*1.51821
07/16/2009 13:45:00*1.5186*1.51864*1.51867*1.51843
07/16/2009 13:50:00*1.51864*1.51854*1.51869*1.51852
07/16/2009 13:55:00*1.51854*1.51854*1.51868*1.51845
07/16/2009 14:00:00*1.51854*1.51739*1.51854*1.51739
07/16/2009 14:05:00*1.51739*1.51759*1.51776*1.51739
07/16/2009 14:10:00*1.51759*1.51777*1.51797*1.51757
07/16/2009 14:15:00*1.51777*1.51809*1.51813*1.51771
07/16/2009 14:20:00*1.51809*1.51835*1.51842*1.51804
07/16/2009 14:25:00*1.51835*1.51848*1.51861*1.51833
07/16/2009 14:30:00*1.51848*1.51842*1.51861*1.51834
07/16/2009 14:35:00*1.51842*1.51864*1.51871*1.51839
07/16/2009 14:40:00*1.51864*1.51827*1.51867*1.51823
07/16/2009 14:45:00*1.51827*1.51852*1.5186*1.51824
07/16/2009 14:50:00*1.51852*1.51835*1.51858*1.51827
07/16/2009 14:55:00*1.51835*1.51841*1.5186*1.51827
07/16/2009 15:00:00*1.51841*1.51825*1.51862*1.51815
07/16/2009 15:05:00*1.51825*1.51842*1.51869*1.51824
07/16/2009 15:10:00*1.51842*1.51847*1.51851*1.51832
07/16/2009 15:15:00*1.51847*1.51856*1.51867*1.51842
07/16/2009 15:20:00*1.51856*1.51848*1.51872*1.51847
07/16/2009 15:25:00*1.51848*1.51864*1.51869*1.51844
07/16/2009 15:30:00*1.51864*1.51867*1.51879*1.51844
07/16/2009 15:35:00*1.51867*1.51868*1.51875*1.51866
07/16/2009 15:40:00*1.51868*1.51862*1.51876*1.51859
07/16/2009 15:45:00*1.51862*1.5187*1.51872*1.51847
07/16/2009 15:50:00*1.5187*1.51849*1.51871*1.51844
07/16/2009 15:55:00*1.51849*1.51857*1.51872*1.51842
07/16/2009 16:00:00*1.51857*1.51847*1.51868*1.51845
07/16/2009 16:05:00*1.51847*1.51824*1.51867*1.51799
07/16/2009 16:10:00*1.51824*1.51853*1.51868*1.51821
07/16/2009 16:15:00*1.51853*1.51858*1.51864*1.51853
07/16/2009 16:20:00*1.51858*1.51858*1.51866*1.51839
07/16/2009 16:25:00*1.51858*1.51814*1.51864*1.51814
07/16/2009 16:30:00*1.51814*1.51852*1.51862*1.51814
07/16/2009 16:35:00*1.51852*1.51843*1.51866*1.51839
07/16/2009 16:40:00*1.51843*1.51848*1.51857*1.51837
07/16/2009 16:45:00*1.51848*1.51853*1.51859*1.51839
07/16/2009 16:50:00*1.51853*1.51867*1.51867*1.51839
07/16/2009 16:55:00*1.51867*1.51817*1.51867*1.51798
07/16/2009 17:00:00*1.51817*1.51774*1.51831*1.5176
