07/14/2009 17:05:00*1.52033*1.51976*1.52034*1.51957
07/14/2009 17:10:00*1.51976*1.51967*1.52009*1.51954
07/14/2009 17:15:00*1.51967*1.52*1.52013*1.51967
07/14/2009 17:20:00*1.52*1.51981*1.5203*1.51981
07/14/2009 17:25:00*1.51981*1.52002*1.52031*1.51978
07/14/2009 17:30:00*1.52002*1.5201*1.52026*1.51874
07/14/2009 17:35:00*1.5201*1.52024*1.52042*1.5201
07/14/2009 17:40:00*1.52024*1.52022*1.52083*1.52011
07/14/2009 17:45:00*1.52022*1.52019*1.5207*1.52016
07/14/2009 17:50:00*1.52019*1.52034*1.52044*1.52008
07/14/2009 17:55:00*1.52034*1.52034*1.52041*1.52009
07/14/2009 18:00:00*1.52034*1.51992*1.52034*1.51992
07/14/2009 18:05:00*1.51992*1.5206*1.52073*1.51992
07/14/2009 18:10:00*1.5206*1.52065*1.52071*1.52042
07/14/2009 18:15:00*1.52065*1.52055*1.52093*1.5203
07/14/2009 18:20:00*1.52055*1.52065*1.52065*1.52027
07/14/2009 18:25:00*1.52065*1.52041*1.52098*1.52031
07/14/2009 18:30:00*1.52041*1.5204*1.52057*1.52031
07/14/2009 18:35:00*1.5204*1.5204*1.52042*1.52032
07/14/2009 18:40:00*1.5204*1.52057*1.52093*1.52037
07/14/2009 18:45:00*1.52057*1.52067*1.52074*1.52039
07/14/2009 18:50:00*1.52067*1.52047*1.52073*1.52039
07/14/2009 18:55:00*1.52047*1.52052*1.52063*1.52034
07/14/2009 19:00:00*1.52052*1.52074*1.52081*1.52045
07/14/2009 19:05:00*1.52074*1.52072*1.52079*1.52072
07/14/2009 19:10:00*1.52072*1.52072*1.52072*1.52065
07/14/2009 19:15:00*1.52072*1.52072*1.52092*1.52065
07/14/2009 19:20:00*1.52072*1.52072*1.52072*1.52072
07/14/2009 19:25:00*1.52072*1.52072*1.52082*1.52072
07/14/2009 19:30:00*1.52072*1.52072*1.52084*1.52072
07/14/2009 19:35:00*1.52072*1.52059*1.52082*1.52049
07/14/2009 19:40:00*1.52059*1.52089*1.52089*1.52057
07/14/2009 19:45:00*1.52089*1.52072*1.52089*1.52072
07/14/2009 19:50:00*1.52072*1.5207*1.52094*1.52069
07/14/2009 19:55:00*1.5207*1.5207*1.5207*1.52065
07/14/2009 20:00:00*1.5207*1.52099*1.52099*1.52069
07/14/2009 20:05:00*1.52099*1.52089*1.52114*1.52081
07/14/2009 20:10:00*1.52089*1.52102*1.52117*1.52082
07/14/2009 20:15:00*1.52102*1.52094*1.52109*1.52093
07/14/2009 20:20:00*1.52094*1.5212*1.52128*1.52094
07/14/2009 20:25:00*1.5212*1.52102*1.52125*1.52102
07/14/2009 20:30:00*1.52102*1.52079*1.52103*1.52076
07/14/2009 20:35:00*1.52079*1.52084*1.5209*1.52079
07/14/2009 20:40:00*1.52084*1.5208*1.52088*1.52077
07/14/2009 20:45:00*1.5208*1.52088*1.52088*1.52075
07/14/2009 20:50:00*1.52088*1.52083*1.52094*1.52078
07/14/2009 20:55:00*1.52083*1.52112*1.52115*1.52083
07/14/2009 21:00:00*1.52112*1.52099*1.52118*1.52092
07/14/2009 21:05:00*1.52099*1.5209*1.52121*1.5209
07/14/2009 21:10:00*1.5209*1.5208*1.52097*1.52079
07/14/2009 21:15:00*1.5208*1.52068*1.52084*1.52057
07/14/2009 21:20:00*1.52068*1.52065*1.52082*1.52058
07/14/2009 21:25:00*1.52065*1.52071*1.52077*1.52056
07/14/2009 21:30:00*1.52071*1.52059*1.52076*1.52041
07/14/2009 21:35:00*1.52059*1.5207*1.52079*1.52055
07/14/2009 21:40:00*1.5207*1.52067*1.52075*1.52064
07/14/2009 21:45:00*1.52067*1.52062*1.52068*1.52045
07/14/2009 21:50:00*1.52062*1.5207*1.52076*1.52043
07/14/2009 21:55:00*1.5207*1.52054*1.52071*1.5205
07/14/2009 22:00:00*1.52054*1.52076*1.52085*1.52044
07/14/2009 22:05:00*1.52076*1.52094*1.52094*1.52067
07/14/2009 22:10:00*1.52094*1.52052*1.52097*1.52031
07/14/2009 22:15:00*1.52052*1.52077*1.52088*1.52047
07/14/2009 22:20:00*1.52077*1.52086*1.521*1.52072
07/14/2009 22:25:00*1.52086*1.52061*1.52086*1.52058
07/14/2009 22:30:00*1.52061*1.52064*1.52069*1.52054
07/14/2009 22:35:00*1.52064*1.52064*1.52067*1.52059
07/14/2009 22:40:00*1.52064*1.52055*1.5207*1.52052
07/14/2009 22:45:00*1.52055*1.52053*1.52069*1.52053
07/14/2009 22:50:00*1.52053*1.52053*1.52053*1.52053
07/14/2009 22:55:00*1.52053*1.5205*1.52054*1.52048
07/14/2009 23:00:00*1.5205*1.52065*1.5207*1.5205
07/14/2009 23:05:00*1.52065*1.52056*1.52089*1.52053
07/14/2009 23:10:00*1.52056*1.52062*1.52074*1.52055
07/14/2009 23:15:00*1.52062*1.52072*1.52085*1.52062
07/14/2009 23:20:00*1.52072*1.52087*1.52087*1.52072
07/14/2009 23:25:00*1.52087*1.52107*1.52108*1.5208
07/14/2009 23:30:00*1.52107*1.52105*1.52108*1.52102
07/14/2009 23:35:00*1.52105*1.521*1.52107*1.52098
07/14/2009 23:40:00*1.521*1.52108*1.52108*1.52095
07/14/2009 23:45:00*1.52108*1.52109*1.52111*1.52101
07/14/2009 23:50:00*1.52109*1.52119*1.52123*1.52108
07/14/2009 23:55:00*1.52119*1.52086*1.52138*1.52084
07/15/2009 00:00:00*1.52086*1.52072*1.52108*1.52072
07/15/2009 00:05:00*1.52072*1.52072*1.52088*1.52066
07/15/2009 00:10:00*1.52072*1.52063*1.52078*1.52063
07/15/2009 00:15:00*1.52063*1.52084*1.52084*1.52055
07/15/2009 00:20:00*1.52084*1.52063*1.5209*1.52057
07/15/2009 00:25:00*1.52063*1.52063*1.52078*1.5206
07/15/2009 00:30:00*1.52063*1.52081*1.52084*1.52063
07/15/2009 00:35:00*1.52081*1.52069*1.52094*1.52067
07/15/2009 00:40:00*1.52069*1.52085*1.52092*1.52068
07/15/2009 00:45:00*1.52085*1.52084*1.52094*1.52077
07/15/2009 00:50:00*1.52084*1.52106*1.52106*1.52078
07/15/2009 00:55:00*1.52106*1.52099*1.5211*1.52089
07/15/2009 01:00:00*1.52099*1.52106*1.52126*1.5209
07/15/2009 01:05:00*1.52106*1.52112*1.52125*1.52094
07/15/2009 01:10:00*1.52112*1.52087*1.52112*1.52081
07/15/2009 01:15:00*1.52087*1.52088*1.52105*1.52063
07/15/2009 01:20:00*1.52088*1.52093*1.52105*1.52076
07/15/2009 01:25:00*1.52093*1.52116*1.52121*1.52089
07/15/2009 01:30:00*1.52116*1.521*1.52125*1.52092
07/15/2009 01:35:00*1.521*1.52095*1.5211*1.52093
07/15/2009 01:40:00*1.52095*1.5209*1.5211*1.5208
07/15/2009 01:45:00*1.5209*1.52101*1.52121*1.5209
07/15/2009 01:50:00*1.52101*1.52102*1.52114*1.52094
07/15/2009 01:55:00*1.52102*1.52126*1.52142*1.52099
07/15/2009 02:00:00*1.52126*1.52131*1.52144*1.52095
07/15/2009 02:05:00*1.52131*1.51999*1.52143*1.51982
07/15/2009 02:10:00*1.51999*1.51904*1.52013*1.51833
07/15/2009 02:15:00*1.51904*1.51727*1.51929*1.51727
07/15/2009 02:20:00*1.51727*1.51877*1.51889*1.5172
07/15/2009 02:25:00*1.51877*1.51834*1.51915*1.51829
07/15/2009 02:30:00*1.51834*1.51857*1.51894*1.51827
07/15/2009 02:35:00*1.51857*1.5187*1.5189*1.51836
07/15/2009 02:40:00*1.5187*1.51796*1.51874*1.51772
07/15/2009 02:45:00*1.51796*1.51855*1.51863*1.51796
07/15/2009 02:50:00*1.51855*1.51924*1.5194*1.51784
07/15/2009 02:55:00*1.51924*1.5186*1.51929*1.51855
07/15/2009 03:00:00*1.5186*1.51794*1.5187*1.51775
07/15/2009 03:05:00*1.51794*1.51789*1.51818*1.51764
07/15/2009 03:10:00*1.51789*1.51809*1.51825*1.51784
07/15/2009 03:15:00*1.51809*1.51835*1.51847*1.51784
07/15/2009 03:20:00*1.51835*1.51809*1.5188*1.51802
07/15/2009 03:25:00*1.51809*1.51802*1.5182*1.51784
07/15/2009 03:30:00*1.51802*1.51834*1.51845*1.51794
07/15/2009 03:35:00*1.51834*1.51839*1.5184*1.51814
07/15/2009 03:40:00*1.51839*1.5189*1.51916*1.51829
07/15/2009 03:45:00*1.5189*1.51922*1.51934*1.5188
07/15/2009 03:50:00*1.51922*1.51895*1.51935*1.51884
07/15/2009 03:55:00*1.51895*1.51894*1.51906*1.51883
07/15/2009 04:00:00*1.51894*1.51901*1.51907*1.51884
07/15/2009 04:05:00*1.51901*1.51918*1.51935*1.51896
07/15/2009 04:10:00*1.51918*1.51917*1.51922*1.51895
07/15/2009 04:15:00*1.51917*1.51913*1.51917*1.51896
07/15/2009 04:20:00*1.51913*1.51904*1.51916*1.51884
07/15/2009 04:25:00*1.51904*1.51896*1.5191*1.51884
07/15/2009 04:30:00*1.51896*1.51895*1.51914*1.51894
07/15/2009 04:35:00*1.51895*1.51899*1.5191*1.51889
07/15/2009 04:40:00*1.51899*1.5194*1.5194*1.5189
07/15/2009 04:45:00*1.5194*1.51979*1.51988*1.51904
07/15/2009 04:50:00*1.51979*1.51934*1.51979*1.51892
07/15/2009 04:55:00*1.51934*1.51895*1.51936*1.51882
07/15/2009 05:00:00*1.51895*1.51884*1.51916*1.51884
07/15/2009 05:05:00*1.51884*1.51902*1.51922*1.51878
07/15/2009 05:10:00*1.51902*1.51904*1.51932*1.51901
07/15/2009 05:15:00*1.51904*1.51898*1.5192*1.51883
07/15/2009 05:20:00*1.51898*1.519*1.51915*1.51894
07/15/2009 05:25:00*1.519*1.51868*1.519*1.5185
07/15/2009 05:30:00*1.51868*1.51838*1.51873*1.51818
07/15/2009 05:35:00*1.51838*1.51844*1.51854*1.5182
07/15/2009 05:40:00*1.51844*1.51814*1.51849*1.51814
07/15/2009 05:45:00*1.51814*1.51809*1.51824*1.51799
07/15/2009 05:50:00*1.51809*1.51806*1.51819*1.51804
07/15/2009 05:55:00*1.51806*1.51819*1.51819*1.51804
07/15/2009 06:00:00*1.51819*1.5182*1.51831*1.51814
07/15/2009 06:05:00*1.5182*1.5183*1.51837*1.51806
07/15/2009 06:10:00*1.5183*1.5181*1.5183*1.51806
07/15/2009 06:15:00*1.5181*1.51841*1.51865*1.5181
07/15/2009 06:20:00*1.51841*1.51804*1.51841*1.51803
07/15/2009 06:25:00*1.51804*1.5181*1.51841*1.51804
07/15/2009 06:30:00*1.5181*1.51833*1.51875*1.5181
07/15/2009 06:35:00*1.51833*1.51853*1.51859*1.51809
07/15/2009 06:40:00*1.51853*1.51839*1.51864*1.51822
07/15/2009 06:45:00*1.51839*1.5187*1.5187*1.51831
07/15/2009 06:50:00*1.5187*1.51817*1.5187*1.5181
07/15/2009 06:55:00*1.51817*1.51824*1.51837*1.51817
07/15/2009 07:00:00*1.51824*1.51824*1.51871*1.51819
07/15/2009 07:05:00*1.51824*1.51825*1.51844*1.51817
07/15/2009 07:10:00*1.51825*1.51815*1.51852*1.51813
07/15/2009 07:15:00*1.51815*1.51809*1.51826*1.51804
07/15/2009 07:20:00*1.51809*1.5181*1.51815*1.51806
07/15/2009 07:25:00*1.5181*1.51812*1.51824*1.51805
07/15/2009 07:30:00*1.51812*1.5181*1.51817*1.51808
07/15/2009 07:35:00*1.5181*1.51818*1.5182*1.51805
07/15/2009 07:40:00*1.51818*1.51794*1.51818*1.51789
07/15/2009 07:45:00*1.51794*1.51789*1.51858*1.51785
07/15/2009 07:50:00*1.51789*1.5176*1.51814*1.51748
07/15/2009 07:55:00*1.5176*1.5176*1.51795*1.51747
07/15/2009 08:00:00*1.5176*1.51766*1.51789*1.51759
07/15/2009 08:05:00*1.51766*1.51757*1.51768*1.51747
07/15/2009 08:10:00*1.51757*1.5177*1.5179*1.51755
07/15/2009 08:15:00*1.5177*1.51749*1.51782*1.51749
07/15/2009 08:20:00*1.51749*1.51722*1.51772*1.51703
07/15/2009 08:25:00*1.51722*1.5164*1.51723*1.51636
07/15/2009 08:30:00*1.5164*1.5163*1.51657*1.51617
07/15/2009 08:35:00*1.5163*1.51664*1.51688*1.51617
07/15/2009 08:40:00*1.51664*1.51669*1.51681*1.5162
07/15/2009 08:45:00*1.51669*1.51644*1.51678*1.51633
07/15/2009 08:50:00*1.51644*1.51635*1.51647*1.51616
07/15/2009 08:55:00*1.51635*1.51639*1.51654*1.51614
07/15/2009 09:00:00*1.51639*1.51639*1.51661*1.51625
07/15/2009 09:05:00*1.51639*1.51674*1.5168*1.51632
07/15/2009 09:10:00*1.51674*1.51669*1.51713*1.51659
07/15/2009 09:15:00*1.51669*1.51646*1.51684*1.5164
07/15/2009 09:20:00*1.51646*1.51652*1.51677*1.51637
07/15/2009 09:25:00*1.51652*1.51651*1.51666*1.51639
07/15/2009 09:30:00*1.51651*1.51692*1.51709*1.5165
07/15/2009 09:35:00*1.51692*1.51663*1.51706*1.51654
07/15/2009 09:40:00*1.51663*1.51654*1.51671*1.51639
07/15/2009 09:45:00*1.51654*1.51661*1.51675*1.51644
07/15/2009 09:50:00*1.51661*1.51669*1.51681*1.51644
07/15/2009 09:55:00*1.51669*1.51667*1.51686*1.51649
07/15/2009 10:00:00*1.51667*1.51714*1.51719*1.51667
07/15/2009 10:05:00*1.51714*1.51731*1.51744*1.51709
07/15/2009 10:10:00*1.51731*1.51704*1.5174*1.51689
07/15/2009 10:15:00*1.51704*1.51699*1.51728*1.51685
07/15/2009 10:20:00*1.51699*1.51702*1.5171*1.51684
07/15/2009 10:25:00*1.51702*1.51712*1.51726*1.51699
07/15/2009 10:30:00*1.51712*1.51564*1.5172*1.5147
07/15/2009 10:35:00*1.51564*1.5154*1.5158*1.51506
07/15/2009 10:40:00*1.5154*1.51564*1.51566*1.51511
07/15/2009 10:45:00*1.51564*1.51569*1.51604*1.51519
07/15/2009 10:50:00*1.51569*1.51581*1.5159*1.51564
07/15/2009 10:55:00*1.51581*1.51584*1.51607*1.51544
07/15/2009 11:00:00*1.51584*1.5168*1.51687*1.51579
07/15/2009 11:05:00*1.5168*1.51659*1.51702*1.51623
07/15/2009 11:10:00*1.51659*1.51655*1.51667*1.51649
07/15/2009 11:15:00*1.51655*1.51659*1.51676*1.51655
07/15/2009 11:20:00*1.51659*1.5166*1.51672*1.51654
07/15/2009 11:25:00*1.5166*1.51664*1.5168*1.51648
07/15/2009 11:30:00*1.51664*1.51669*1.51681*1.51654
07/15/2009 11:35:00*1.51669*1.51707*1.51708*1.51666
07/15/2009 11:40:00*1.51707*1.51694*1.51707*1.51685
07/15/2009 11:45:00*1.51694*1.51695*1.51705*1.51687
07/15/2009 11:50:00*1.51695*1.51673*1.517*1.51665
07/15/2009 11:55:00*1.51673*1.51695*1.51698*1.51656
07/15/2009 12:00:00*1.51695*1.5168*1.517*1.51667
07/15/2009 12:05:00*1.5168*1.51689*1.517*1.51679
07/15/2009 12:10:00*1.51689*1.51674*1.51689*1.51645
07/15/2009 12:15:00*1.51674*1.51679*1.51694*1.51657
07/15/2009 12:20:00*1.51679*1.51679*1.51688*1.51674
07/15/2009 12:25:00*1.51679*1.51691*1.51694*1.51679
07/15/2009 12:30:00*1.51691*1.51779*1.51782*1.51684
07/15/2009 12:35:00*1.51779*1.51721*1.51779*1.51706
07/15/2009 12:40:00*1.51721*1.51754*1.51754*1.51707
07/15/2009 12:45:00*1.51754*1.51782*1.51784*1.51754
07/15/2009 12:50:00*1.51782*1.51778*1.51788*1.51766
07/15/2009 12:55:00*1.51778*1.51784*1.51794*1.51749
07/15/2009 13:00:00*1.51784*1.51788*1.51803*1.51779
07/15/2009 13:05:00*1.51788*1.5178*1.51789*1.5176
07/15/2009 13:10:00*1.5178*1.51754*1.51789*1.51754
07/15/2009 13:15:00*1.51754*1.51763*1.51763*1.51712
07/15/2009 13:20:00*1.51763*1.51765*1.51775*1.51723
07/15/2009 13:25:00*1.51765*1.51764*1.51779*1.51759
07/15/2009 13:30:00*1.51764*1.5179*1.5179*1.51763
07/15/2009 13:35:00*1.5179*1.51737*1.51806*1.51737
07/15/2009 13:40:00*1.51737*1.51549*1.51754*1.51529
07/15/2009 13:45:00*1.51549*1.5152*1.51579*1.5152
07/15/2009 13:50:00*1.5152*1.51485*1.51539*1.51452
07/15/2009 13:55:00*1.51485*1.51534*1.51546*1.51477
07/15/2009 14:00:00*1.51534*1.51534*1.5155*1.51527
07/15/2009 14:05:00*1.51534*1.51539*1.51552*1.51507
07/15/2009 14:10:00*1.51539*1.51577*1.51603*1.51514
07/15/2009 14:15:00*1.51577*1.51528*1.51612*1.51503
07/15/2009 14:20:00*1.51528*1.5156*1.51569*1.51523
07/15/2009 14:25:00*1.5156*1.51524*1.5158*1.51517
07/15/2009 14:30:00*1.51524*1.51509*1.51544*1.51493
07/15/2009 14:35:00*1.51509*1.51529*1.51542*1.51504
07/15/2009 14:40:00*1.51529*1.51514*1.51556*1.51507
07/15/2009 14:45:00*1.51514*1.51574*1.51595*1.51513
07/15/2009 14:50:00*1.51574*1.51602*1.51619*1.51552
07/15/2009 14:55:00*1.51602*1.51619*1.51621*1.51579
07/15/2009 15:00:00*1.51619*1.51627*1.51649*1.51607
07/15/2009 15:05:00*1.51627*1.51617*1.51649*1.51609
07/15/2009 15:10:00*1.51617*1.51639*1.51644*1.51613
07/15/2009 15:15:00*1.51639*1.51627*1.5167*1.51622
07/15/2009 15:20:00*1.51627*1.5163*1.51638*1.51621
07/15/2009 15:25:00*1.5163*1.51603*1.51634*1.51602
07/15/2009 15:30:00*1.51603*1.51579*1.51606*1.51569
07/15/2009 15:35:00*1.51579*1.51614*1.51618*1.51569
07/15/2009 15:40:00*1.51614*1.51619*1.51619*1.51584
07/15/2009 15:45:00*1.51619*1.51621*1.51629*1.51607
07/15/2009 15:50:00*1.51621*1.51629*1.51664*1.51612
07/15/2009 15:55:00*1.51629*1.51624*1.51639*1.51617
07/15/2009 16:00:00*1.51624*1.51584*1.51628*1.51557
07/15/2009 16:05:00*1.51584*1.516*1.51624*1.51564
07/15/2009 16:10:00*1.516*1.51596*1.516*1.51567
07/15/2009 16:15:00*1.51596*1.51623*1.51635*1.51596
07/15/2009 16:20:00*1.51623*1.51617*1.51642*1.5161
07/15/2009 16:25:00*1.51617*1.51602*1.51625*1.51592
07/15/2009 16:30:00*1.51602*1.51626*1.5163*1.51597
07/15/2009 16:35:00*1.51626*1.51612*1.51634*1.51612
07/15/2009 16:40:00*1.51612*1.51597*1.51622*1.51587
07/15/2009 16:45:00*1.51597*1.51609*1.5162*1.51597
07/15/2009 16:50:00*1.51609*1.51587*1.51614*1.51583
07/15/2009 16:55:00*1.51587*1.5157*1.51613*1.51554
07/15/2009 17:00:00*1.5157*1.51535*1.5157*1.51535
