07/13/2009 17:05:00*1.51347*1.51357*1.51363*1.51325
07/13/2009 17:10:00*1.51357*1.51353*1.51368*1.51348
07/13/2009 17:15:00*1.51353*1.51358*1.51373*1.51348
07/13/2009 17:20:00*1.51358*1.51344*1.51362*1.51344
07/13/2009 17:25:00*1.51344*1.5137*1.5137*1.51341
07/13/2009 17:30:00*1.5137*1.51373*1.5138*1.5137
07/13/2009 17:35:00*1.51373*1.5138*1.5138*1.51348
07/13/2009 17:40:00*1.5138*1.51385*1.51393*1.51367
07/13/2009 17:45:00*1.51385*1.51397*1.51402*1.51376
07/13/2009 17:50:00*1.51397*1.51349*1.51432*1.51347
07/13/2009 17:55:00*1.51349*1.51372*1.51372*1.51347
07/13/2009 18:00:00*1.51372*1.51413*1.51417*1.51372
07/13/2009 18:05:00*1.51413*1.51392*1.51417*1.51372
07/13/2009 18:10:00*1.51392*1.51362*1.51392*1.51362
07/13/2009 18:15:00*1.51362*1.51363*1.51372*1.51352
07/13/2009 18:20:00*1.51363*1.51352*1.51363*1.51344
07/13/2009 18:25:00*1.51352*1.51352*1.51359*1.51352
07/13/2009 18:30:00*1.51352*1.51352*1.51359*1.51352
07/13/2009 18:35:00*1.51352*1.51352*1.51352*1.51352
07/13/2009 18:40:00*1.51352*1.51352*1.51368*1.51351
07/13/2009 18:45:00*1.51352*1.51352*1.51374*1.51343
07/13/2009 18:50:00*1.51352*1.5135*1.51355*1.51343
07/13/2009 18:55:00*1.5135*1.51352*1.51409*1.5135
07/13/2009 19:00:00*1.51352*1.51341*1.51352*1.51336
07/13/2009 19:05:00*1.51341*1.5136*1.5136*1.51341
07/13/2009 19:10:00*1.5136*1.5135*1.5136*1.51349
07/13/2009 19:15:00*1.5135*1.51365*1.51396*1.51343
07/13/2009 19:20:00*1.51365*1.5135*1.5137*1.51348
07/13/2009 19:25:00*1.5135*1.51352*1.51359*1.51331
07/13/2009 19:30:00*1.51352*1.51338*1.51355*1.51338
07/13/2009 19:35:00*1.51338*1.51356*1.5137*1.51338
07/13/2009 19:40:00*1.51356*1.51359*1.51367*1.51352
07/13/2009 19:45:00*1.51359*1.51384*1.51392*1.51359
07/13/2009 19:50:00*1.51384*1.51369*1.51407*1.5136
07/13/2009 19:55:00*1.51369*1.51358*1.51375*1.51353
07/13/2009 20:00:00*1.51358*1.51366*1.51374*1.51358
07/13/2009 20:05:00*1.51366*1.5136*1.51374*1.51352
07/13/2009 20:10:00*1.5136*1.51372*1.51376*1.51352
07/13/2009 20:15:00*1.51372*1.51362*1.51377*1.51357
07/13/2009 20:20:00*1.51362*1.51362*1.51375*1.51356
07/13/2009 20:25:00*1.51362*1.5136*1.51365*1.51355
07/13/2009 20:30:00*1.5136*1.51357*1.51396*1.51353
07/13/2009 20:35:00*1.51357*1.51363*1.51372*1.51352
07/13/2009 20:40:00*1.51363*1.5137*1.51436*1.51347
07/13/2009 20:45:00*1.5137*1.51379*1.51379*1.51347
07/13/2009 20:50:00*1.51379*1.51385*1.51395*1.51354
07/13/2009 20:55:00*1.51385*1.51384*1.51393*1.51369
07/13/2009 21:00:00*1.51384*1.51347*1.51384*1.51342
07/13/2009 21:05:00*1.51347*1.51342*1.5135*1.5134
07/13/2009 21:10:00*1.51342*1.51358*1.51372*1.51334
07/13/2009 21:15:00*1.51358*1.51366*1.51381*1.51349
07/13/2009 21:20:00*1.51366*1.51363*1.51384*1.51355
07/13/2009 21:25:00*1.51363*1.51384*1.51384*1.51353
07/13/2009 21:30:00*1.51384*1.51359*1.51384*1.51354
07/13/2009 21:35:00*1.51359*1.51367*1.51392*1.51356
07/13/2009 21:40:00*1.51367*1.51384*1.51387*1.51358
07/13/2009 21:45:00*1.51384*1.51385*1.51399*1.51374
07/13/2009 21:50:00*1.51385*1.51398*1.5141*1.51383
07/13/2009 21:55:00*1.51398*1.51395*1.51408*1.51388
07/13/2009 22:00:00*1.51395*1.51384*1.51408*1.51384
07/13/2009 22:05:00*1.51384*1.51407*1.5141*1.51384
07/13/2009 22:10:00*1.51407*1.51403*1.51426*1.51399
07/13/2009 22:15:00*1.51403*1.51396*1.51407*1.51389
07/13/2009 22:20:00*1.51396*1.5138*1.51408*1.51364
07/13/2009 22:25:00*1.5138*1.51385*1.51398*1.51373
07/13/2009 22:30:00*1.51385*1.51385*1.51396*1.51369
07/13/2009 22:35:00*1.51385*1.51396*1.51405*1.5137
07/13/2009 22:40:00*1.51396*1.51399*1.51416*1.51393
07/13/2009 22:45:00*1.51399*1.514*1.51404*1.51389
07/13/2009 22:50:00*1.514*1.51384*1.51403*1.51369
07/13/2009 22:55:00*1.51384*1.51373*1.51387*1.51372
07/13/2009 23:00:00*1.51373*1.51382*1.51388*1.51372
07/13/2009 23:05:00*1.51382*1.51377*1.51397*1.51371
07/13/2009 23:10:00*1.51377*1.51373*1.5138*1.51369
07/13/2009 23:15:00*1.51373*1.51393*1.514*1.51373
07/13/2009 23:20:00*1.51393*1.51455*1.51461*1.51387
07/13/2009 23:25:00*1.51455*1.51454*1.51463*1.51436
07/13/2009 23:30:00*1.51454*1.51473*1.51481*1.51434
07/13/2009 23:35:00*1.51473*1.5152*1.51526*1.51473
07/13/2009 23:40:00*1.5152*1.51513*1.51533*1.51513
07/13/2009 23:45:00*1.51513*1.515*1.51513*1.515
07/13/2009 23:50:00*1.515*1.51473*1.515*1.51468
07/13/2009 23:55:00*1.51473*1.51474*1.51496*1.51468
07/14/2009 00:00:00*1.51474*1.51475*1.51502*1.51473
07/14/2009 00:05:00*1.51475*1.51483*1.51489*1.51458
07/14/2009 00:10:00*1.51483*1.51468*1.51483*1.51468
07/14/2009 00:15:00*1.51468*1.51474*1.51507*1.51468
07/14/2009 00:20:00*1.51474*1.51463*1.51477*1.51461
07/14/2009 00:25:00*1.51463*1.51471*1.51477*1.51463
07/14/2009 00:30:00*1.51471*1.51473*1.51481*1.51463
07/14/2009 00:35:00*1.51473*1.51467*1.51489*1.51457
07/14/2009 00:40:00*1.51467*1.51471*1.5148*1.51465
07/14/2009 00:45:00*1.51471*1.51475*1.51481*1.51456
07/14/2009 00:50:00*1.51475*1.51486*1.515*1.51469
07/14/2009 00:55:00*1.51486*1.5147*1.51486*1.51465
07/14/2009 01:00:00*1.5147*1.51479*1.51482*1.5147
07/14/2009 01:05:00*1.51479*1.51476*1.51485*1.5147
07/14/2009 01:10:00*1.51476*1.51482*1.5149*1.51463
07/14/2009 01:15:00*1.51482*1.51486*1.5152*1.51479
07/14/2009 01:20:00*1.51486*1.51509*1.51516*1.51478
07/14/2009 01:25:00*1.51509*1.51539*1.5155*1.51509
07/14/2009 01:30:00*1.51539*1.51539*1.5155*1.51534
07/14/2009 01:35:00*1.51539*1.51522*1.51548*1.5152
07/14/2009 01:40:00*1.51522*1.51512*1.51525*1.51506
07/14/2009 01:45:00*1.51512*1.51493*1.51517*1.51482
07/14/2009 01:50:00*1.51493*1.5148*1.51494*1.51468
07/14/2009 01:55:00*1.5148*1.51492*1.51504*1.51475
07/14/2009 02:00:00*1.51492*1.5154*1.51549*1.51482
07/14/2009 02:05:00*1.5154*1.51544*1.51558*1.51538
07/14/2009 02:10:00*1.51544*1.51521*1.51558*1.5152
07/14/2009 02:15:00*1.51521*1.51549*1.51558*1.51514
07/14/2009 02:20:00*1.51549*1.51546*1.5157*1.51517
07/14/2009 02:25:00*1.51546*1.51559*1.51567*1.51538
07/14/2009 02:30:00*1.51559*1.51559*1.51569*1.51554
07/14/2009 02:35:00*1.51559*1.51564*1.51576*1.51539
07/14/2009 02:40:00*1.51564*1.51529*1.51568*1.51509
07/14/2009 02:45:00*1.51529*1.51524*1.51548*1.51516
07/14/2009 02:50:00*1.51524*1.51509*1.51527*1.51509
07/14/2009 02:55:00*1.51509*1.515*1.51524*1.51493
07/14/2009 03:00:00*1.515*1.51493*1.51525*1.51484
07/14/2009 03:05:00*1.51493*1.5148*1.51509*1.51454
07/14/2009 03:10:00*1.5148*1.51499*1.51507*1.51444
07/14/2009 03:15:00*1.51499*1.51454*1.51501*1.51441
07/14/2009 03:20:00*1.51454*1.51474*1.5149*1.51449
07/14/2009 03:25:00*1.51474*1.51449*1.51484*1.51424
07/14/2009 03:30:00*1.51449*1.51454*1.51462*1.51439
07/14/2009 03:35:00*1.51454*1.51474*1.51487*1.51448
07/14/2009 03:40:00*1.51474*1.51512*1.51525*1.51472
07/14/2009 03:45:00*1.51512*1.51506*1.51528*1.51494
07/14/2009 03:50:00*1.51506*1.51502*1.5152*1.51494
07/14/2009 03:55:00*1.51502*1.51523*1.5155*1.51494
07/14/2009 04:00:00*1.51523*1.51544*1.51547*1.51514
07/14/2009 04:05:00*1.51544*1.51557*1.51557*1.51534
07/14/2009 04:10:00*1.51557*1.51559*1.51566*1.51544
07/14/2009 04:15:00*1.51559*1.51594*1.51595*1.51559
07/14/2009 04:20:00*1.51594*1.51574*1.51621*1.51512
07/14/2009 04:25:00*1.51574*1.5159*1.51611*1.51549
07/14/2009 04:30:00*1.5159*1.51569*1.51625*1.51561
07/14/2009 04:35:00*1.51569*1.51527*1.51592*1.51511
07/14/2009 04:40:00*1.51527*1.51557*1.51566*1.51524
07/14/2009 04:45:00*1.51557*1.51544*1.51564*1.51524
07/14/2009 04:50:00*1.51544*1.51545*1.51561*1.51535
07/14/2009 04:55:00*1.51545*1.51534*1.51559*1.51529
07/14/2009 05:00:00*1.51534*1.5154*1.51571*1.51524
07/14/2009 05:05:00*1.5154*1.51534*1.51569*1.51465
07/14/2009 05:10:00*1.51534*1.51578*1.51607*1.51529
07/14/2009 05:15:00*1.51578*1.51559*1.51578*1.5154
07/14/2009 05:20:00*1.51559*1.5159*1.51601*1.51549
07/14/2009 05:25:00*1.5159*1.51564*1.5159*1.51539
07/14/2009 05:30:00*1.51564*1.5156*1.51579*1.51542
07/14/2009 05:35:00*1.5156*1.51599*1.51625*1.51552
07/14/2009 05:40:00*1.51599*1.51599*1.51616*1.51575
07/14/2009 05:45:00*1.51599*1.51599*1.51609*1.51584
07/14/2009 05:50:00*1.51599*1.51584*1.51599*1.51579
07/14/2009 05:55:00*1.51584*1.51628*1.51646*1.51579
07/14/2009 06:00:00*1.51628*1.51619*1.51642*1.51609
07/14/2009 06:05:00*1.51619*1.51634*1.51649*1.51614
07/14/2009 06:10:00*1.51634*1.51636*1.51658*1.51619
07/14/2009 06:15:00*1.51636*1.51625*1.51639*1.51616
07/14/2009 06:20:00*1.51625*1.51629*1.51639*1.51623
07/14/2009 06:25:00*1.51629*1.51598*1.51639*1.5159
07/14/2009 06:30:00*1.51598*1.5158*1.51626*1.51579
07/14/2009 06:35:00*1.5158*1.51607*1.51607*1.51575
07/14/2009 06:40:00*1.51607*1.51598*1.51609*1.51586
07/14/2009 06:45:00*1.51598*1.5159*1.5162*1.51585
07/14/2009 06:50:00*1.5159*1.51617*1.51622*1.51584
07/14/2009 06:55:00*1.51617*1.51619*1.51634*1.51609
07/14/2009 07:00:00*1.51619*1.5157*1.5163*1.51569
07/14/2009 07:05:00*1.5157*1.51579*1.51606*1.51544
07/14/2009 07:10:00*1.51579*1.51579*1.51613*1.51579
07/14/2009 07:15:00*1.51579*1.51569*1.516*1.51564
07/14/2009 07:20:00*1.51569*1.51585*1.516*1.51562
07/14/2009 07:25:00*1.51585*1.51589*1.516*1.51579
07/14/2009 07:30:00*1.51589*1.51614*1.51624*1.51584
07/14/2009 07:35:00*1.51614*1.51604*1.51629*1.51596
07/14/2009 07:40:00*1.51604*1.51619*1.51629*1.51599
07/14/2009 07:45:00*1.51619*1.5161*1.5163*1.51592
07/14/2009 07:50:00*1.5161*1.51644*1.51644*1.51607
07/14/2009 07:55:00*1.51644*1.51629*1.51644*1.51627
07/14/2009 08:00:00*1.51629*1.51629*1.51637*1.51624
07/14/2009 08:05:00*1.51629*1.51594*1.51636*1.51594
07/14/2009 08:10:00*1.51594*1.5153*1.51596*1.51529
07/14/2009 08:15:00*1.5153*1.51564*1.5159*1.51529
07/14/2009 08:20:00*1.51564*1.51517*1.51607*1.51517
07/14/2009 08:25:00*1.51517*1.51542*1.51548*1.51484
07/14/2009 08:30:00*1.51542*1.51581*1.51586*1.5152
07/14/2009 08:35:00*1.51581*1.51522*1.51627*1.51515
07/14/2009 08:40:00*1.51522*1.51554*1.5158*1.51494
07/14/2009 08:45:00*1.51554*1.51554*1.51585*1.51544
07/14/2009 08:50:00*1.51554*1.51554*1.51568*1.51521
07/14/2009 08:55:00*1.51554*1.51556*1.51565*1.51536
07/14/2009 09:00:00*1.51556*1.51547*1.5157*1.51525
07/14/2009 09:05:00*1.51547*1.51529*1.51547*1.51503
07/14/2009 09:10:00*1.51529*1.51561*1.51577*1.51529
07/14/2009 09:15:00*1.51561*1.51584*1.51596*1.51555
07/14/2009 09:20:00*1.51584*1.51592*1.51598*1.51547
07/14/2009 09:25:00*1.51592*1.51577*1.51621*1.51566
07/14/2009 09:30:00*1.51577*1.51594*1.516*1.51562
07/14/2009 09:35:00*1.51594*1.51615*1.51621*1.51562
07/14/2009 09:40:00*1.51615*1.51604*1.51644*1.51585
07/14/2009 09:45:00*1.51604*1.51599*1.51626*1.51572
07/14/2009 09:50:00*1.51599*1.51609*1.5163*1.51589
07/14/2009 09:55:00*1.51609*1.51604*1.51629*1.51572
07/14/2009 10:00:00*1.51604*1.5161*1.51615*1.51584
07/14/2009 10:05:00*1.5161*1.51634*1.51656*1.51599
07/14/2009 10:10:00*1.51634*1.51659*1.5166*1.51613
07/14/2009 10:15:00*1.51659*1.51654*1.51677*1.51644
07/14/2009 10:20:00*1.51654*1.51646*1.51671*1.51629
07/14/2009 10:25:00*1.51646*1.51642*1.51655*1.51619
07/14/2009 10:30:00*1.51642*1.51615*1.5165*1.51604
07/14/2009 10:35:00*1.51615*1.51591*1.51638*1.51587
07/14/2009 10:40:00*1.51591*1.51607*1.51619*1.51579
07/14/2009 10:45:00*1.51607*1.5163*1.51647*1.51567
07/14/2009 10:50:00*1.5163*1.51709*1.51717*1.51612
07/14/2009 10:55:00*1.51709*1.5171*1.51749*1.51679
07/14/2009 11:00:00*1.5171*1.51728*1.51759*1.51684
07/14/2009 11:05:00*1.51728*1.51718*1.51747*1.51688
07/14/2009 11:10:00*1.51718*1.51725*1.5174*1.51684
07/14/2009 11:15:00*1.51725*1.51765*1.51774*1.51716
07/14/2009 11:20:00*1.51765*1.51769*1.51784*1.51754
07/14/2009 11:25:00*1.51769*1.51757*1.51787*1.5175
07/14/2009 11:30:00*1.51757*1.5175*1.51788*1.51741
07/14/2009 11:35:00*1.5175*1.51729*1.51752*1.51724
07/14/2009 11:40:00*1.51729*1.51763*1.5177*1.51724
07/14/2009 11:45:00*1.51763*1.51768*1.51787*1.51756
07/14/2009 11:50:00*1.51768*1.51794*1.51817*1.51764
07/14/2009 11:55:00*1.51794*1.51824*1.51869*1.51789
07/14/2009 12:00:00*1.51824*1.51817*1.51844*1.51804
07/14/2009 12:05:00*1.51817*1.51778*1.51834*1.51751
07/14/2009 12:10:00*1.51778*1.51794*1.51811*1.51775
07/14/2009 12:15:00*1.51794*1.51792*1.51812*1.5177
07/14/2009 12:20:00*1.51792*1.51754*1.51806*1.51741
07/14/2009 12:25:00*1.51754*1.51804*1.51821*1.51723
07/14/2009 12:30:00*1.51804*1.51818*1.51824*1.51784
07/14/2009 12:35:00*1.51818*1.51812*1.51826*1.51799
07/14/2009 12:40:00*1.51812*1.51826*1.51838*1.51809
07/14/2009 12:45:00*1.51826*1.51822*1.5185*1.51816
07/14/2009 12:50:00*1.51822*1.5182*1.51849*1.51815
07/14/2009 12:55:00*1.5182*1.51824*1.51837*1.5182
07/14/2009 13:00:00*1.51824*1.51838*1.51838*1.5182
07/14/2009 13:05:00*1.51838*1.51841*1.51846*1.51826
07/14/2009 13:10:00*1.51841*1.51849*1.51862*1.51828
07/14/2009 13:15:00*1.51849*1.51845*1.5186*1.51825
07/14/2009 13:20:00*1.51845*1.51871*1.51871*1.51842
07/14/2009 13:25:00*1.51871*1.51904*1.51939*1.5186
07/14/2009 13:30:00*1.51904*1.51943*1.51959*1.51899
07/14/2009 13:35:00*1.51943*1.51968*1.5197*1.51936
07/14/2009 13:40:00*1.51968*1.51967*1.51978*1.51956
07/14/2009 13:45:00*1.51967*1.51983*1.51992*1.51967
07/14/2009 13:50:00*1.51983*1.52014*1.52014*1.5198
07/14/2009 13:55:00*1.52014*1.52028*1.52033*1.52009
07/14/2009 14:00:00*1.52028*1.52073*1.52104*1.52012
07/14/2009 14:05:00*1.52073*1.52163*1.52179*1.52068
07/14/2009 14:10:00*1.52163*1.52139*1.52168*1.52129
07/14/2009 14:15:00*1.52139*1.52082*1.52146*1.52082
07/14/2009 14:20:00*1.52082*1.52099*1.52119*1.52076
07/14/2009 14:25:00*1.52099*1.52104*1.52118*1.52088
07/14/2009 14:30:00*1.52104*1.52129*1.52166*1.52099
07/14/2009 14:35:00*1.52129*1.52038*1.5215*1.52038
07/14/2009 14:40:00*1.52038*1.52067*1.52081*1.5203
07/14/2009 14:45:00*1.52067*1.5205*1.52075*1.51979
07/14/2009 14:50:00*1.5205*1.52024*1.52064*1.52015
07/14/2009 14:55:00*1.52024*1.52035*1.52059*1.52014
07/14/2009 15:00:00*1.52035*1.52079*1.52079*1.5197
07/14/2009 15:05:00*1.52079*1.5207*1.5208*1.52034
07/14/2009 15:10:00*1.5207*1.52074*1.52077*1.52034
07/14/2009 15:15:00*1.52074*1.52092*1.52093*1.52011
07/14/2009 15:20:00*1.52092*1.5214*1.52162*1.52065
07/14/2009 15:25:00*1.5214*1.5214*1.52153*1.52124
07/14/2009 15:30:00*1.5214*1.52055*1.52164*1.52035
07/14/2009 15:35:00*1.52055*1.52044*1.52081*1.52016
07/14/2009 15:40:00*1.52044*1.52034*1.52044*1.52022
07/14/2009 15:45:00*1.52034*1.52029*1.5205*1.52007
07/14/2009 15:50:00*1.52029*1.52024*1.5205*1.52023
07/14/2009 15:55:00*1.52024*1.51997*1.52029*1.51994
07/14/2009 16:00:00*1.51997*1.52004*1.52032*1.51979
07/14/2009 16:05:00*1.52004*1.52*1.52044*1.51989
07/14/2009 16:10:00*1.52*1.52013*1.52039*1.51992
07/14/2009 16:15:00*1.52013*1.52019*1.52039*1.51987
07/14/2009 16:20:00*1.52019*1.52041*1.52041*1.51998
07/14/2009 16:25:00*1.52041*1.52008*1.52048*1.52008
07/14/2009 16:30:00*1.52008*1.52012*1.52021*1.52
07/14/2009 16:35:00*1.52012*1.52019*1.52045*1.52009
07/14/2009 16:40:00*1.52019*1.52044*1.52059*1.52007
07/14/2009 16:45:00*1.52044*1.5205*1.52064*1.5201
07/14/2009 16:50:00*1.5205*1.52076*1.52091*1.52027
07/14/2009 16:55:00*1.52076*1.52073*1.52089*1.5204
07/14/2009 17:00:00*1.52073*1.52033*1.52073*1.51936
