07/12/2009 17:05:00*1.5131*1.5131*1.5131*1.5131
07/12/2009 17:10:00*1.5131*1.5131*1.5131*1.5131
07/12/2009 17:15:00*1.5131*1.5131*1.51315*1.51286
07/12/2009 17:20:00*1.5131*1.5131*1.5131*1.51286
07/12/2009 17:25:00*1.5131*1.5131*1.5131*1.5131
07/12/2009 17:30:00*1.5131*1.5131*1.5131*1.5131
07/12/2009 17:35:00*1.5131*1.513*1.5131*1.513
07/12/2009 17:40:00*1.513*1.513*1.513*1.513
07/12/2009 17:45:00*1.513*1.51287*1.5131*1.51287
07/12/2009 17:50:00*1.51287*1.51301*1.51301*1.51274
07/12/2009 17:55:00*1.51301*1.51305*1.51305*1.51295
07/12/2009 18:00:00*1.51305*1.51301*1.51305*1.51301
07/12/2009 18:05:00*1.51301*1.51292*1.51301*1.51283
07/12/2009 18:10:00*1.51292*1.51326*1.51369*1.51292
07/12/2009 18:15:00*1.51326*1.51332*1.51332*1.513
07/12/2009 18:20:00*1.51332*1.51339*1.51343*1.51332
07/12/2009 18:25:00*1.51339*1.5137*1.5137*1.51339
07/12/2009 18:30:00*1.5137*1.51365*1.5137*1.51365
07/12/2009 18:35:00*1.51365*1.51365*1.51365*1.51365
07/12/2009 18:40:00*1.51365*1.5137*1.5137*1.51365
07/12/2009 18:45:00*1.5137*1.51365*1.5137*1.51352
07/12/2009 18:50:00*1.51365*1.51365*1.51374*1.51365
07/12/2009 18:55:00*1.51365*1.51375*1.51375*1.51365
07/12/2009 19:00:00*1.51375*1.51388*1.51388*1.51369
07/12/2009 19:05:00*1.51388*1.51402*1.51418*1.51387
07/12/2009 19:10:00*1.51402*1.51418*1.51418*1.51402
07/12/2009 19:15:00*1.51418*1.51405*1.51418*1.51405
07/12/2009 19:20:00*1.51405*1.5141*1.51416*1.51405
07/12/2009 19:25:00*1.5141*1.51392*1.51419*1.51383
07/12/2009 19:30:00*1.51392*1.51401*1.51413*1.51392
07/12/2009 19:35:00*1.51401*1.51409*1.51415*1.51401
07/12/2009 19:40:00*1.51409*1.5141*1.51413*1.51402
07/12/2009 19:45:00*1.5141*1.51411*1.51419*1.514
07/12/2009 19:50:00*1.51411*1.51423*1.5143*1.5141
07/12/2009 19:55:00*1.51423*1.51415*1.51442*1.51415
07/12/2009 20:00:00*1.51415*1.5141*1.51418*1.51402
07/12/2009 20:05:00*1.5141*1.51422*1.51438*1.51405
07/12/2009 20:10:00*1.51422*1.51459*1.51465*1.51418
07/12/2009 20:15:00*1.51459*1.51456*1.51464*1.51422
07/12/2009 20:20:00*1.51456*1.51459*1.51468*1.5144
07/12/2009 20:25:00*1.51459*1.51465*1.51472*1.51444
07/12/2009 20:30:00*1.51465*1.51465*1.51472*1.5146
07/12/2009 20:35:00*1.51465*1.51465*1.5147*1.51457
07/12/2009 20:40:00*1.51465*1.51465*1.51472*1.5146
07/12/2009 20:45:00*1.51465*1.51522*1.51524*1.51465
07/12/2009 20:50:00*1.51522*1.51483*1.51541*1.51472
07/12/2009 20:55:00*1.51483*1.51542*1.51547*1.51482
07/12/2009 21:00:00*1.51542*1.51502*1.51543*1.515
07/12/2009 21:05:00*1.51502*1.51495*1.51519*1.51495
07/12/2009 21:10:00*1.51495*1.51513*1.51519*1.51495
07/12/2009 21:15:00*1.51513*1.51502*1.51513*1.51492
07/12/2009 21:20:00*1.51502*1.51502*1.51525*1.51492
07/12/2009 21:25:00*1.51502*1.51482*1.51514*1.51482
07/12/2009 21:30:00*1.51482*1.5145*1.51485*1.5145
07/12/2009 21:35:00*1.5145*1.5144*1.51456*1.51414
07/12/2009 21:40:00*1.5144*1.51463*1.51472*1.51413
07/12/2009 21:45:00*1.51463*1.51473*1.51488*1.51453
07/12/2009 21:50:00*1.51473*1.515*1.51502*1.51473
07/12/2009 21:55:00*1.515*1.51509*1.51515*1.515
07/12/2009 22:00:00*1.51509*1.51491*1.5152*1.51486
07/12/2009 22:05:00*1.51491*1.51454*1.51491*1.51444
07/12/2009 22:10:00*1.51454*1.51408*1.51459*1.51404
07/12/2009 22:15:00*1.51408*1.51393*1.5142*1.51375
07/12/2009 22:20:00*1.51393*1.51379*1.51393*1.51369
07/12/2009 22:25:00*1.51379*1.51422*1.51422*1.51376
07/12/2009 22:30:00*1.51422*1.5143*1.51437*1.5141
07/12/2009 22:35:00*1.5143*1.5143*1.51435*1.51417
07/12/2009 22:40:00*1.5143*1.5143*1.51436*1.51417
07/12/2009 22:45:00*1.5143*1.51412*1.5144*1.51412
07/12/2009 22:50:00*1.51412*1.51408*1.51425*1.51408
07/12/2009 22:55:00*1.51408*1.51405*1.51413*1.51395
07/12/2009 23:00:00*1.51405*1.51395*1.51406*1.51385
07/12/2009 23:05:00*1.51395*1.51397*1.514*1.51389
07/12/2009 23:10:00*1.51397*1.51382*1.51404*1.51376
07/12/2009 23:15:00*1.51382*1.51396*1.51423*1.51382
07/12/2009 23:20:00*1.51396*1.51399*1.51414*1.51387
07/12/2009 23:25:00*1.51399*1.51402*1.51418*1.51397
07/12/2009 23:30:00*1.51402*1.5139*1.51402*1.51384
07/12/2009 23:35:00*1.5139*1.51387*1.5139*1.51384
07/12/2009 23:40:00*1.51387*1.51368*1.51391*1.5136
07/12/2009 23:45:00*1.51368*1.51362*1.51389*1.51362
07/12/2009 23:50:00*1.51362*1.51358*1.51375*1.51355
07/12/2009 23:55:00*1.51358*1.51362*1.51371*1.51355
07/13/2009 00:00:00*1.51362*1.51362*1.51373*1.51358
07/13/2009 00:05:00*1.51362*1.51361*1.51364*1.51361
07/13/2009 00:10:00*1.51361*1.51364*1.5137*1.51361
07/13/2009 00:15:00*1.51364*1.5136*1.51366*1.51354
07/13/2009 00:20:00*1.5136*1.51359*1.51365*1.51345
07/13/2009 00:25:00*1.51359*1.51393*1.51404*1.51359
07/13/2009 00:30:00*1.51393*1.51373*1.51398*1.51372
07/13/2009 00:35:00*1.51373*1.5137*1.51378*1.5137
07/13/2009 00:40:00*1.5137*1.51375*1.51383*1.5137
07/13/2009 00:45:00*1.51375*1.51389*1.51389*1.51366
07/13/2009 00:50:00*1.51389*1.51375*1.51395*1.51373
07/13/2009 00:55:00*1.51375*1.51377*1.51395*1.51369
07/13/2009 01:00:00*1.51377*1.51346*1.51383*1.51337
07/13/2009 01:05:00*1.51346*1.5134*1.51359*1.51324
07/13/2009 01:10:00*1.5134*1.51368*1.51382*1.5134
07/13/2009 01:15:00*1.51368*1.51379*1.51383*1.51342
07/13/2009 01:20:00*1.51379*1.51355*1.51385*1.51347
07/13/2009 01:25:00*1.51355*1.51355*1.51364*1.51332
07/13/2009 01:30:00*1.51355*1.51358*1.51369*1.51332
07/13/2009 01:35:00*1.51358*1.51364*1.51372*1.51354
07/13/2009 01:40:00*1.51364*1.51353*1.51368*1.51342
07/13/2009 01:45:00*1.51353*1.51355*1.51376*1.51334
07/13/2009 01:50:00*1.51355*1.51339*1.51368*1.51337
07/13/2009 01:55:00*1.51339*1.5137*1.5137*1.51323
07/13/2009 02:00:00*1.5137*1.51394*1.51406*1.51354
07/13/2009 02:05:00*1.51394*1.51335*1.51407*1.51317
07/13/2009 02:10:00*1.51335*1.5133*1.51398*1.51321
07/13/2009 02:15:00*1.5133*1.51362*1.51367*1.5133
07/13/2009 02:20:00*1.51362*1.5132*1.51376*1.51317
07/13/2009 02:25:00*1.5132*1.51334*1.51341*1.51319
07/13/2009 02:30:00*1.51334*1.51339*1.51352*1.51316
07/13/2009 02:35:00*1.51339*1.51319*1.51369*1.51315
07/13/2009 02:40:00*1.51319*1.51305*1.51339*1.5127
07/13/2009 02:45:00*1.51305*1.51305*1.51347*1.51292
07/13/2009 02:50:00*1.51305*1.5133*1.51341*1.51291
07/13/2009 02:55:00*1.5133*1.51342*1.5141*1.51324
07/13/2009 03:00:00*1.51342*1.51358*1.51358*1.5132
07/13/2009 03:05:00*1.51358*1.51349*1.51382*1.51339
07/13/2009 03:10:00*1.51349*1.51374*1.51416*1.51304
07/13/2009 03:15:00*1.51374*1.51339*1.51398*1.51322
07/13/2009 03:20:00*1.51339*1.51364*1.51424*1.51339
07/13/2009 03:25:00*1.51364*1.51368*1.51387*1.51359
07/13/2009 03:30:00*1.51368*1.51404*1.51405*1.51367
07/13/2009 03:35:00*1.51404*1.51369*1.51404*1.51352
07/13/2009 03:40:00*1.51369*1.51389*1.51408*1.51344
07/13/2009 03:45:00*1.51389*1.51354*1.51397*1.51352
07/13/2009 03:50:00*1.51354*1.51336*1.51394*1.51334
07/13/2009 03:55:00*1.51336*1.51352*1.51374*1.51334
07/13/2009 04:00:00*1.51352*1.51354*1.51365*1.51317
07/13/2009 04:05:00*1.51354*1.51334*1.51357*1.51319
07/13/2009 04:10:00*1.51334*1.51396*1.51396*1.51316
07/13/2009 04:15:00*1.51396*1.51384*1.51404*1.51372
07/13/2009 04:20:00*1.51384*1.51364*1.51399*1.51347
07/13/2009 04:25:00*1.51364*1.51364*1.51376*1.51354
07/13/2009 04:30:00*1.51364*1.51389*1.51389*1.51362
07/13/2009 04:35:00*1.51389*1.51369*1.51394*1.51334
07/13/2009 04:40:00*1.51369*1.51354*1.51374*1.51339
07/13/2009 04:45:00*1.51354*1.51366*1.51384*1.51335
07/13/2009 04:50:00*1.51366*1.51349*1.51384*1.51331
07/13/2009 04:55:00*1.51349*1.51354*1.51365*1.51334
07/13/2009 05:00:00*1.51354*1.51367*1.51369*1.51349
07/13/2009 05:05:00*1.51367*1.51319*1.51367*1.51297
07/13/2009 05:10:00*1.51319*1.51355*1.51364*1.51319
07/13/2009 05:15:00*1.51355*1.51351*1.51369*1.51324
07/13/2009 05:20:00*1.51351*1.51374*1.51374*1.51344
07/13/2009 05:25:00*1.51374*1.51384*1.51397*1.51363
07/13/2009 05:30:00*1.51384*1.51311*1.51388*1.51309
07/13/2009 05:35:00*1.51311*1.51297*1.51329*1.51289
07/13/2009 05:40:00*1.51297*1.51299*1.5131*1.51274
07/13/2009 05:45:00*1.51299*1.51309*1.51319*1.51283
07/13/2009 05:50:00*1.51309*1.51294*1.51314*1.51276
07/13/2009 05:55:00*1.51294*1.51279*1.51324*1.51272
07/13/2009 06:00:00*1.51279*1.51294*1.51306*1.51249
07/13/2009 06:05:00*1.51294*1.51309*1.51349*1.51292
07/13/2009 06:10:00*1.51309*1.51319*1.51334*1.51294
07/13/2009 06:15:00*1.51319*1.51324*1.51334*1.51313
07/13/2009 06:20:00*1.51324*1.51305*1.51324*1.51289
07/13/2009 06:25:00*1.51305*1.51309*1.51324*1.51284
07/13/2009 06:30:00*1.51309*1.51264*1.51318*1.51244
07/13/2009 06:35:00*1.51264*1.51269*1.51277*1.51244
07/13/2009 06:40:00*1.51269*1.51264*1.51301*1.51251
07/13/2009 06:45:00*1.51264*1.51251*1.51291*1.51246
07/13/2009 06:50:00*1.51251*1.51245*1.51289*1.51234
07/13/2009 06:55:00*1.51245*1.51219*1.51274*1.51205
07/13/2009 07:00:00*1.51219*1.5122*1.51234*1.51206
07/13/2009 07:05:00*1.5122*1.51227*1.51234*1.51206
07/13/2009 07:10:00*1.51227*1.51252*1.51274*1.51217
07/13/2009 07:15:00*1.51252*1.51257*1.51264*1.51218
07/13/2009 07:20:00*1.51257*1.51244*1.51259*1.51222
07/13/2009 07:25:00*1.51244*1.51323*1.51339*1.51224
07/13/2009 07:30:00*1.51323*1.51324*1.5133*1.51299
07/13/2009 07:35:00*1.51324*1.51276*1.51324*1.51272
07/13/2009 07:40:00*1.51276*1.51269*1.51308*1.51259
07/13/2009 07:45:00*1.51269*1.51264*1.51298*1.51256
07/13/2009 07:50:00*1.51264*1.51264*1.51273*1.51254
07/13/2009 07:55:00*1.51264*1.51229*1.51284*1.51222
07/13/2009 08:00:00*1.51229*1.5123*1.51256*1.51214
07/13/2009 08:05:00*1.5123*1.51287*1.51294*1.51224
07/13/2009 08:10:00*1.51287*1.51299*1.51323*1.51284
07/13/2009 08:15:00*1.51299*1.51326*1.51332*1.51294
07/13/2009 08:20:00*1.51326*1.51328*1.51354*1.51307
07/13/2009 08:25:00*1.51328*1.51309*1.51349*1.51305
07/13/2009 08:30:00*1.51309*1.513*1.51322*1.51292
07/13/2009 08:35:00*1.513*1.5131*1.51319*1.51286
07/13/2009 08:40:00*1.5131*1.51304*1.51319*1.51301
07/13/2009 08:45:00*1.51304*1.51294*1.51314*1.51289
07/13/2009 08:50:00*1.51294*1.513*1.51309*1.51289
07/13/2009 08:55:00*1.513*1.5126*1.51306*1.51249
07/13/2009 09:00:00*1.5126*1.51257*1.51269*1.51239
07/13/2009 09:05:00*1.51257*1.51256*1.51266*1.51242
07/13/2009 09:10:00*1.51256*1.51244*1.51277*1.51228
07/13/2009 09:15:00*1.51244*1.51239*1.51257*1.51224
07/13/2009 09:20:00*1.51239*1.51237*1.51254*1.51201
07/13/2009 09:25:00*1.51237*1.5124*1.5125*1.51224
07/13/2009 09:30:00*1.5124*1.51249*1.51255*1.5124
07/13/2009 09:35:00*1.51249*1.51254*1.51258*1.51239
07/13/2009 09:40:00*1.51254*1.51244*1.5128*1.51244
07/13/2009 09:45:00*1.51244*1.51289*1.5131*1.51213
07/13/2009 09:50:00*1.51289*1.51276*1.51314*1.51264
07/13/2009 09:55:00*1.51276*1.51263*1.513*1.51252
07/13/2009 10:00:00*1.51263*1.51264*1.51274*1.51234
07/13/2009 10:05:00*1.51264*1.51317*1.51343*1.51259
07/13/2009 10:10:00*1.51317*1.51344*1.51377*1.51316
07/13/2009 10:15:00*1.51344*1.51351*1.51356*1.51324
07/13/2009 10:20:00*1.51351*1.51351*1.51388*1.51327
07/13/2009 10:25:00*1.51351*1.51364*1.51374*1.51344
07/13/2009 10:30:00*1.51364*1.51396*1.51415*1.51356
07/13/2009 10:35:00*1.51396*1.51427*1.5144*1.51393
07/13/2009 10:40:00*1.51427*1.51417*1.51459*1.51405
07/13/2009 10:45:00*1.51417*1.51439*1.51441*1.51394
07/13/2009 10:50:00*1.51439*1.51454*1.51461*1.51422
07/13/2009 10:55:00*1.51454*1.51509*1.51515*1.51434
07/13/2009 11:00:00*1.51509*1.51469*1.51527*1.51464
07/13/2009 11:05:00*1.51469*1.51432*1.51478*1.51421
07/13/2009 11:10:00*1.51432*1.51429*1.51469*1.51424
07/13/2009 11:15:00*1.51429*1.51421*1.5144*1.51384
07/13/2009 11:20:00*1.51421*1.51418*1.51427*1.51417
07/13/2009 11:25:00*1.51418*1.51418*1.51418*1.51418
07/13/2009 11:30:00*1.51418*1.51418*1.51418*1.51418
07/13/2009 11:35:00*1.51418*1.51542*1.51547*1.51418
07/13/2009 11:40:00*1.51542*1.51503*1.51547*1.51494
07/13/2009 11:45:00*1.51503*1.51512*1.51526*1.5148
07/13/2009 11:50:00*1.51512*1.51456*1.51525*1.51448
07/13/2009 11:55:00*1.51456*1.51459*1.51498*1.51444
07/13/2009 12:00:00*1.51459*1.51484*1.51498*1.51439
07/13/2009 12:05:00*1.51484*1.51467*1.51491*1.51454
07/13/2009 12:10:00*1.51467*1.51458*1.51472*1.51454
07/13/2009 12:15:00*1.51458*1.51389*1.51488*1.51389
07/13/2009 12:20:00*1.51389*1.51364*1.51394*1.51361
07/13/2009 12:25:00*1.51364*1.5132*1.51364*1.51315
07/13/2009 12:30:00*1.5132*1.5132*1.51328*1.51308
07/13/2009 12:35:00*1.5132*1.51324*1.51348*1.51306
07/13/2009 12:40:00*1.51324*1.51371*1.51377*1.51314
07/13/2009 12:45:00*1.51371*1.51417*1.51427*1.51366
07/13/2009 12:50:00*1.51417*1.51441*1.51467*1.51387
07/13/2009 12:55:00*1.51441*1.51352*1.51441*1.5134
07/13/2009 13:00:00*1.51352*1.51354*1.51373*1.51341
07/13/2009 13:05:00*1.51354*1.5137*1.51404*1.51351
07/13/2009 13:10:00*1.5137*1.5137*1.51388*1.51359
07/13/2009 13:15:00*1.5137*1.51358*1.51377*1.51332
07/13/2009 13:20:00*1.51358*1.51351*1.51372*1.51317
07/13/2009 13:25:00*1.51351*1.51377*1.51377*1.51317
07/13/2009 13:30:00*1.51377*1.51409*1.51409*1.51347
07/13/2009 13:35:00*1.51409*1.51392*1.51423*1.51375
07/13/2009 13:40:00*1.51392*1.5139*1.51411*1.51374
07/13/2009 13:45:00*1.5139*1.51408*1.51424*1.51389
07/13/2009 13:50:00*1.51408*1.51411*1.51424*1.51385
07/13/2009 13:55:00*1.51411*1.51404*1.51419*1.51397
07/13/2009 14:00:00*1.51404*1.51409*1.51414*1.51393
07/13/2009 14:05:00*1.51409*1.51394*1.51412*1.51392
07/13/2009 14:10:00*1.51394*1.51396*1.51407*1.51364
07/13/2009 14:15:00*1.51396*1.51353*1.51402*1.51338
07/13/2009 14:20:00*1.51353*1.51364*1.51374*1.51343
07/13/2009 14:25:00*1.51364*1.51389*1.51416*1.51355
07/13/2009 14:30:00*1.51389*1.51384*1.51401*1.51379
07/13/2009 14:35:00*1.51384*1.51348*1.5139*1.51345
07/13/2009 14:40:00*1.51348*1.51359*1.51406*1.51342
07/13/2009 14:45:00*1.51359*1.51359*1.51374*1.51352
07/13/2009 14:50:00*1.51359*1.51372*1.51392*1.51355
07/13/2009 14:55:00*1.51372*1.51354*1.51411*1.51352
07/13/2009 15:00:00*1.51354*1.51355*1.51372*1.51331
07/13/2009 15:05:00*1.51355*1.51402*1.51405*1.51337
07/13/2009 15:10:00*1.51402*1.51409*1.51409*1.51387
07/13/2009 15:15:00*1.51409*1.51381*1.51409*1.51359
07/13/2009 15:20:00*1.51381*1.51412*1.51414*1.51381
07/13/2009 15:25:00*1.51412*1.51424*1.51424*1.51396
07/13/2009 15:30:00*1.51424*1.51417*1.51448*1.51417
07/13/2009 15:35:00*1.51417*1.5138*1.5142*1.51373
07/13/2009 15:40:00*1.5138*1.51413*1.51422*1.51376
07/13/2009 15:45:00*1.51413*1.51457*1.51465*1.5141
07/13/2009 15:50:00*1.51457*1.51427*1.51469*1.51423
07/13/2009 15:55:00*1.51427*1.51424*1.5147*1.51409
07/13/2009 16:00:00*1.51424*1.51365*1.5144*1.51354
07/13/2009 16:05:00*1.51365*1.51449*1.51469*1.51365
07/13/2009 16:10:00*1.51449*1.51457*1.51465*1.51444
07/13/2009 16:15:00*1.51457*1.51449*1.51458*1.51439
07/13/2009 16:20:00*1.51449*1.51416*1.51456*1.51392
07/13/2009 16:25:00*1.51416*1.51411*1.51426*1.51407
07/13/2009 16:30:00*1.51411*1.5142*1.51424*1.51406
07/13/2009 16:35:00*1.5142*1.51404*1.51428*1.51398
07/13/2009 16:40:00*1.51404*1.51392*1.51404*1.51392
07/13/2009 16:45:00*1.51392*1.51395*1.51412*1.51387
07/13/2009 16:50:00*1.51395*1.51362*1.51403*1.51362
07/13/2009 16:55:00*1.51362*1.51349*1.51367*1.51346
07/13/2009 17:00:00*1.51349*1.51347*1.51387*1.51336
