07/09/2009 17:05:00*1.51165*1.51183*1.51195*1.5114
07/09/2009 17:10:00*1.51183*1.51188*1.51195*1.51174
07/09/2009 17:15:00*1.51188*1.51218*1.51228*1.51187
07/09/2009 17:20:00*1.51218*1.51223*1.51244*1.51192
07/09/2009 17:25:00*1.51223*1.51243*1.51247*1.51191
07/09/2009 17:30:00*1.51243*1.51226*1.51248*1.51223
07/09/2009 17:35:00*1.51226*1.51258*1.51258*1.51193
07/09/2009 17:40:00*1.51258*1.51215*1.51258*1.51211
07/09/2009 17:45:00*1.51215*1.51211*1.51239*1.51206
07/09/2009 17:50:00*1.51211*1.51209*1.51218*1.51209
07/09/2009 17:55:00*1.51209*1.51208*1.51217*1.51206
07/09/2009 18:00:00*1.51208*1.51203*1.51208*1.51203
07/09/2009 18:05:00*1.51203*1.51192*1.51203*1.51192
07/09/2009 18:10:00*1.51192*1.51181*1.51196*1.5118
07/09/2009 18:15:00*1.51181*1.51214*1.51228*1.51162
07/09/2009 18:20:00*1.51214*1.51197*1.51214*1.51192
07/09/2009 18:25:00*1.51197*1.51197*1.51209*1.51192
07/09/2009 18:30:00*1.51197*1.51203*1.51209*1.51192
07/09/2009 18:35:00*1.51203*1.51192*1.5122*1.51192
07/09/2009 18:40:00*1.51192*1.51195*1.51204*1.51192
07/09/2009 18:45:00*1.51195*1.5121*1.51215*1.51194
07/09/2009 18:50:00*1.5121*1.5123*1.5123*1.51207
07/09/2009 18:55:00*1.5123*1.51205*1.51244*1.51202
07/09/2009 19:00:00*1.51205*1.51194*1.51259*1.51194
07/09/2009 19:05:00*1.51194*1.51178*1.5121*1.51178
07/09/2009 19:10:00*1.51178*1.51192*1.51194*1.51172
07/09/2009 19:15:00*1.51192*1.51213*1.51239*1.51192
07/09/2009 19:20:00*1.51213*1.51189*1.51226*1.51182
07/09/2009 19:25:00*1.51189*1.51172*1.51192*1.51172
07/09/2009 19:30:00*1.51172*1.51225*1.51241*1.51172
07/09/2009 19:35:00*1.51225*1.51214*1.51227*1.51202
07/09/2009 19:40:00*1.51214*1.512*1.51226*1.51198
07/09/2009 19:45:00*1.512*1.5121*1.51211*1.512
07/09/2009 19:50:00*1.5121*1.51202*1.51226*1.51202
07/09/2009 19:55:00*1.51202*1.51205*1.51206*1.51202
07/09/2009 20:00:00*1.51205*1.51203*1.51207*1.51202
07/09/2009 20:05:00*1.51203*1.51216*1.51236*1.5119
07/09/2009 20:10:00*1.51216*1.51177*1.51228*1.51164
07/09/2009 20:15:00*1.51177*1.51181*1.51208*1.51176
07/09/2009 20:20:00*1.51181*1.5117*1.5119*1.51158
07/09/2009 20:25:00*1.5117*1.51196*1.51196*1.51144
07/09/2009 20:30:00*1.51196*1.51203*1.51215*1.51174
07/09/2009 20:35:00*1.51203*1.51194*1.51206*1.51185
07/09/2009 20:40:00*1.51194*1.51202*1.51213*1.51193
07/09/2009 20:45:00*1.51202*1.51216*1.51228*1.512
07/09/2009 20:50:00*1.51216*1.51206*1.51221*1.51195
07/09/2009 20:55:00*1.51206*1.51207*1.5122*1.51199
07/09/2009 21:00:00*1.51207*1.5123*1.51234*1.51196
07/09/2009 21:05:00*1.5123*1.51225*1.51235*1.51219
07/09/2009 21:10:00*1.51225*1.5121*1.51237*1.5121
07/09/2009 21:15:00*1.5121*1.51212*1.51218*1.5121
07/09/2009 21:20:00*1.51212*1.51216*1.51224*1.5121
07/09/2009 21:25:00*1.51216*1.51222*1.51237*1.51212
07/09/2009 21:30:00*1.51222*1.5121*1.51222*1.5121
07/09/2009 21:35:00*1.5121*1.51199*1.51216*1.51192
07/09/2009 21:40:00*1.51199*1.51216*1.51222*1.51194
07/09/2009 21:45:00*1.51216*1.51214*1.51226*1.51209
07/09/2009 21:50:00*1.51214*1.5121*1.51224*1.5119
07/09/2009 21:55:00*1.5121*1.5121*1.51225*1.51201
07/09/2009 22:00:00*1.5121*1.51206*1.51217*1.512
07/09/2009 22:05:00*1.51206*1.51206*1.51214*1.51202
07/09/2009 22:10:00*1.51206*1.51216*1.5122*1.51203
07/09/2009 22:15:00*1.51216*1.51217*1.51226*1.51207
07/09/2009 22:20:00*1.51217*1.51215*1.51239*1.5121
07/09/2009 22:25:00*1.51215*1.51212*1.51222*1.51203
07/09/2009 22:30:00*1.51212*1.51212*1.5122*1.51204
07/09/2009 22:35:00*1.51212*1.51218*1.51222*1.51198
07/09/2009 22:40:00*1.51218*1.51232*1.51236*1.51214
07/09/2009 22:45:00*1.51232*1.51218*1.51232*1.51212
07/09/2009 22:50:00*1.51218*1.51221*1.51234*1.51207
07/09/2009 22:55:00*1.51221*1.51224*1.5123*1.51215
07/09/2009 23:00:00*1.51224*1.51211*1.51226*1.51204
07/09/2009 23:05:00*1.51211*1.51217*1.51217*1.51206
07/09/2009 23:10:00*1.51217*1.51219*1.51224*1.51189
07/09/2009 23:15:00*1.51219*1.51193*1.51232*1.51193
07/09/2009 23:20:00*1.51193*1.51189*1.51201*1.51175
07/09/2009 23:25:00*1.51189*1.512*1.5121*1.51189
07/09/2009 23:30:00*1.512*1.512*1.5121*1.51195
07/09/2009 23:35:00*1.512*1.51171*1.51206*1.51167
07/09/2009 23:40:00*1.51171*1.51179*1.51185*1.51168
07/09/2009 23:45:00*1.51179*1.51194*1.51201*1.51172
07/09/2009 23:50:00*1.51194*1.51186*1.51205*1.51183
07/09/2009 23:55:00*1.51186*1.51209*1.51214*1.51186
07/10/2009 00:00:00*1.51209*1.51202*1.51209*1.51192
07/10/2009 00:05:00*1.51202*1.51214*1.51218*1.51195
07/10/2009 00:10:00*1.51214*1.5123*1.51235*1.51214
07/10/2009 00:15:00*1.5123*1.51232*1.51237*1.51226
07/10/2009 00:20:00*1.51232*1.51229*1.51236*1.51229
07/10/2009 00:25:00*1.51229*1.5123*1.51236*1.51229
07/10/2009 00:30:00*1.5123*1.51234*1.51234*1.5123
07/10/2009 00:35:00*1.51234*1.51229*1.51235*1.51229
07/10/2009 00:40:00*1.51229*1.51364*1.51384*1.51229
07/10/2009 00:45:00*1.51364*1.51398*1.51421*1.51362
07/10/2009 00:50:00*1.51398*1.51396*1.51409*1.51385
07/10/2009 00:55:00*1.51396*1.51405*1.51419*1.5138
07/10/2009 01:00:00*1.51405*1.51402*1.51416*1.51397
07/10/2009 01:05:00*1.51402*1.51397*1.51415*1.51375
07/10/2009 01:10:00*1.51397*1.51385*1.51404*1.5137
07/10/2009 01:15:00*1.51385*1.51388*1.51409*1.51374
07/10/2009 01:20:00*1.51388*1.51398*1.51409*1.51387
07/10/2009 01:25:00*1.51398*1.51367*1.51403*1.51365
07/10/2009 01:30:00*1.51367*1.51336*1.51387*1.51322
07/10/2009 01:35:00*1.51336*1.51364*1.51364*1.51328
07/10/2009 01:40:00*1.51364*1.51371*1.51387*1.51325
07/10/2009 01:45:00*1.51371*1.5138*1.5138*1.5135
07/10/2009 01:50:00*1.5138*1.51321*1.51384*1.51317
07/10/2009 01:55:00*1.51321*1.51321*1.51331*1.51315
07/10/2009 02:00:00*1.51321*1.51288*1.51328*1.51259
07/10/2009 02:05:00*1.51288*1.51303*1.51321*1.51232
07/10/2009 02:10:00*1.51303*1.51292*1.51316*1.5126
07/10/2009 02:15:00*1.51292*1.51308*1.51321*1.51275
07/10/2009 02:20:00*1.51308*1.51309*1.5136*1.51304
07/10/2009 02:25:00*1.51309*1.51261*1.51309*1.51243
07/10/2009 02:30:00*1.51261*1.51261*1.51285*1.51239
07/10/2009 02:35:00*1.51261*1.51359*1.5137*1.51259
07/10/2009 02:40:00*1.51359*1.51356*1.51384*1.51352
07/10/2009 02:45:00*1.51356*1.51354*1.51368*1.51343
07/10/2009 02:50:00*1.51354*1.51334*1.51371*1.51329
07/10/2009 02:55:00*1.51334*1.51356*1.51366*1.51322
07/10/2009 03:00:00*1.51356*1.51361*1.51369*1.51346
07/10/2009 03:05:00*1.51361*1.51386*1.51407*1.5135
07/10/2009 03:10:00*1.51386*1.51382*1.5141*1.51334
07/10/2009 03:15:00*1.51382*1.51397*1.51404*1.51352
07/10/2009 03:20:00*1.51397*1.51444*1.5148*1.5139
07/10/2009 03:25:00*1.51444*1.51554*1.51574*1.51432
07/10/2009 03:30:00*1.51554*1.51493*1.51583*1.5149
07/10/2009 03:35:00*1.51493*1.51499*1.51516*1.51478
07/10/2009 03:40:00*1.51499*1.51459*1.51499*1.514
07/10/2009 03:45:00*1.51459*1.51459*1.51482*1.51402
07/10/2009 03:50:00*1.51459*1.51476*1.5148*1.51417
07/10/2009 03:55:00*1.51476*1.51469*1.51507*1.51464
07/10/2009 04:00:00*1.51469*1.51479*1.51501*1.51432
07/10/2009 04:05:00*1.51479*1.51457*1.51483*1.51425
07/10/2009 04:10:00*1.51457*1.51453*1.51472*1.51441
07/10/2009 04:15:00*1.51453*1.51479*1.51481*1.51442
07/10/2009 04:20:00*1.51479*1.51494*1.5152*1.51468
07/10/2009 04:25:00*1.51494*1.51415*1.51498*1.5138
07/10/2009 04:30:00*1.51415*1.51403*1.51453*1.51393
07/10/2009 04:35:00*1.51403*1.51462*1.51462*1.51397
07/10/2009 04:40:00*1.51462*1.51494*1.51504*1.51427
07/10/2009 04:45:00*1.51494*1.51507*1.51516*1.51484
07/10/2009 04:50:00*1.51507*1.51474*1.51509*1.51474
07/10/2009 04:55:00*1.51474*1.51514*1.51517*1.51469
07/10/2009 05:00:00*1.51514*1.51523*1.51525*1.51494
07/10/2009 05:05:00*1.51523*1.51526*1.51555*1.5152
07/10/2009 05:10:00*1.51526*1.51514*1.51539*1.51463
07/10/2009 05:15:00*1.51514*1.51484*1.51515*1.51444
07/10/2009 05:20:00*1.51484*1.51473*1.51501*1.51417
07/10/2009 05:25:00*1.51473*1.51491*1.515*1.51434
07/10/2009 05:30:00*1.51491*1.51539*1.5156*1.5149
07/10/2009 05:35:00*1.51539*1.51499*1.51555*1.51489
07/10/2009 05:40:00*1.51499*1.51552*1.51558*1.51489
07/10/2009 05:45:00*1.51552*1.51576*1.51619*1.51544
07/10/2009 05:50:00*1.51576*1.5161*1.51629*1.51556
07/10/2009 05:55:00*1.5161*1.51577*1.5162*1.51562
07/10/2009 06:00:00*1.51577*1.51547*1.51577*1.51527
07/10/2009 06:05:00*1.51547*1.51599*1.5161*1.51547
07/10/2009 06:10:00*1.51599*1.51576*1.516*1.5155
07/10/2009 06:15:00*1.51576*1.51593*1.51602*1.51567
07/10/2009 06:20:00*1.51593*1.516*1.51625*1.51578
07/10/2009 06:25:00*1.516*1.51594*1.51625*1.51577
07/10/2009 06:30:00*1.51594*1.516*1.5161*1.51578
07/10/2009 06:35:00*1.516*1.51593*1.51621*1.51591
07/10/2009 06:40:00*1.51593*1.51615*1.51623*1.51588
07/10/2009 06:45:00*1.51615*1.51621*1.5164*1.51609
07/10/2009 06:50:00*1.51621*1.5163*1.51634*1.51604
07/10/2009 06:55:00*1.5163*1.51647*1.51661*1.51625
07/10/2009 07:00:00*1.51647*1.51652*1.51662*1.51634
07/10/2009 07:05:00*1.51652*1.51648*1.51668*1.51612
07/10/2009 07:10:00*1.51648*1.51642*1.51661*1.51589
07/10/2009 07:15:00*1.51642*1.51653*1.51661*1.51629
07/10/2009 07:20:00*1.51653*1.51622*1.51657*1.51588
07/10/2009 07:25:00*1.51622*1.51618*1.51637*1.51608
07/10/2009 07:30:00*1.51618*1.51614*1.51628*1.51594
07/10/2009 07:35:00*1.51614*1.51625*1.51646*1.51604
07/10/2009 07:40:00*1.51625*1.51651*1.51666*1.51614
07/10/2009 07:45:00*1.51651*1.51645*1.51666*1.51635
07/10/2009 07:50:00*1.51645*1.51638*1.51661*1.51625
07/10/2009 07:55:00*1.51638*1.51518*1.51659*1.51497
07/10/2009 08:00:00*1.51518*1.51569*1.51579*1.51514
07/10/2009 08:05:00*1.51569*1.51598*1.51653*1.51547
07/10/2009 08:10:00*1.51598*1.51504*1.51612*1.51504
07/10/2009 08:15:00*1.51504*1.51389*1.51504*1.51344
07/10/2009 08:20:00*1.51389*1.51392*1.51414*1.51335
07/10/2009 08:25:00*1.51392*1.51375*1.51399*1.51361
07/10/2009 08:30:00*1.51375*1.51368*1.51394*1.51347
07/10/2009 08:35:00*1.51368*1.51439*1.51452*1.51347
07/10/2009 08:40:00*1.51439*1.51366*1.51473*1.51365
07/10/2009 08:45:00*1.51366*1.51425*1.51432*1.51366
07/10/2009 08:50:00*1.51425*1.51381*1.51437*1.51359
07/10/2009 08:55:00*1.51381*1.51366*1.51391*1.51354
07/10/2009 09:00:00*1.51366*1.5136*1.51378*1.51342
07/10/2009 09:05:00*1.5136*1.5136*1.51374*1.51335
07/10/2009 09:10:00*1.5136*1.51352*1.51381*1.51345
07/10/2009 09:15:00*1.51352*1.51364*1.51374*1.51349
07/10/2009 09:20:00*1.51364*1.51354*1.51366*1.51349
07/10/2009 09:25:00*1.51354*1.51399*1.51418*1.51352
07/10/2009 09:30:00*1.51399*1.51414*1.51421*1.51392
07/10/2009 09:35:00*1.51414*1.51446*1.51459*1.51401
07/10/2009 09:40:00*1.51446*1.5147*1.51484*1.51434
07/10/2009 09:45:00*1.5147*1.51455*1.51513*1.5144
07/10/2009 09:50:00*1.51455*1.51453*1.51489*1.5144
07/10/2009 09:55:00*1.51453*1.51473*1.5149*1.51434
07/10/2009 10:00:00*1.51473*1.51425*1.51505*1.51358
07/10/2009 10:05:00*1.51425*1.51424*1.51497*1.51366
07/10/2009 10:10:00*1.51424*1.51399*1.51429*1.51358
07/10/2009 10:15:00*1.51399*1.51404*1.51438*1.51368
07/10/2009 10:20:00*1.51404*1.51402*1.51457*1.51386
07/10/2009 10:25:00*1.51402*1.51453*1.51479*1.51402
07/10/2009 10:30:00*1.51453*1.51464*1.51475*1.51449
07/10/2009 10:35:00*1.51464*1.51459*1.51495*1.51454
07/10/2009 10:40:00*1.51459*1.51375*1.51459*1.51369
07/10/2009 10:45:00*1.51375*1.51367*1.51384*1.51339
07/10/2009 10:50:00*1.51367*1.51349*1.51374*1.51337
07/10/2009 10:55:00*1.51349*1.51267*1.51349*1.51264
07/10/2009 11:00:00*1.51267*1.51312*1.51315*1.51258
07/10/2009 11:05:00*1.51312*1.51267*1.51313*1.51258
07/10/2009 11:10:00*1.51267*1.51262*1.5128*1.51257
07/10/2009 11:15:00*1.51262*1.5126*1.51285*1.51254
07/10/2009 11:20:00*1.5126*1.51229*1.51288*1.51166
07/10/2009 11:25:00*1.51229*1.5124*1.51279*1.5117
07/10/2009 11:30:00*1.5124*1.51306*1.51306*1.51239
07/10/2009 11:35:00*1.51306*1.51269*1.5135*1.51268
07/10/2009 11:40:00*1.51269*1.51219*1.51282*1.51217
07/10/2009 11:45:00*1.51219*1.51214*1.51272*1.51209
07/10/2009 11:50:00*1.51214*1.51224*1.51249*1.51207
07/10/2009 11:55:00*1.51224*1.512*1.51234*1.51188
07/10/2009 12:00:00*1.512*1.51184*1.51229*1.51179
07/10/2009 12:05:00*1.51184*1.51219*1.51229*1.51167
07/10/2009 12:10:00*1.51219*1.51294*1.51316*1.51214
07/10/2009 12:15:00*1.51294*1.51314*1.51334*1.51289
07/10/2009 12:20:00*1.51314*1.51354*1.51374*1.51314
07/10/2009 12:25:00*1.51354*1.51353*1.51374*1.51349
07/10/2009 12:30:00*1.51353*1.5136*1.51366*1.51334
07/10/2009 12:35:00*1.5136*1.51354*1.51382*1.51331
07/10/2009 12:40:00*1.51354*1.51351*1.51359*1.51329
07/10/2009 12:45:00*1.51351*1.5136*1.51383*1.51329
07/10/2009 12:50:00*1.5136*1.51386*1.5142*1.51357
07/10/2009 12:55:00*1.51386*1.51384*1.51399*1.51367
07/10/2009 13:00:00*1.51384*1.51355*1.51401*1.51353
07/10/2009 13:05:00*1.51355*1.51322*1.5139*1.51317
07/10/2009 13:10:00*1.51322*1.51273*1.51347*1.51267
07/10/2009 13:15:00*1.51273*1.51362*1.51362*1.51267
07/10/2009 13:20:00*1.51362*1.51349*1.51419*1.51321
07/10/2009 13:25:00*1.51349*1.51358*1.51383*1.51324
07/10/2009 13:30:00*1.51358*1.51349*1.51385*1.51327
07/10/2009 13:35:00*1.51349*1.51322*1.51357*1.51313
07/10/2009 13:40:00*1.51322*1.5135*1.51357*1.51322
07/10/2009 13:45:00*1.5135*1.51356*1.51369*1.51342
07/10/2009 13:50:00*1.51356*1.51342*1.51386*1.51342
07/10/2009 13:55:00*1.51342*1.51322*1.51354*1.51317
07/10/2009 14:00:00*1.51322*1.51334*1.51334*1.51282
07/10/2009 14:05:00*1.51334*1.51296*1.51336*1.51291
07/10/2009 14:10:00*1.51296*1.51294*1.51326*1.51277
07/10/2009 14:15:00*1.51294*1.51278*1.51312*1.51272
07/10/2009 14:20:00*1.51278*1.51289*1.51309*1.51247
07/10/2009 14:25:00*1.51289*1.51288*1.51296*1.51267
07/10/2009 14:30:00*1.51288*1.51242*1.51291*1.51242
07/10/2009 14:35:00*1.51242*1.51262*1.51273*1.51237
07/10/2009 14:40:00*1.51262*1.51267*1.51274*1.51253
07/10/2009 14:45:00*1.51267*1.51264*1.51287*1.51254
07/10/2009 14:50:00*1.51264*1.51271*1.51285*1.51254
07/10/2009 14:55:00*1.51271*1.51287*1.51308*1.51262
07/10/2009 15:00:00*1.51287*1.51242*1.51298*1.51237
07/10/2009 15:05:00*1.51242*1.51237*1.51264*1.51234
07/10/2009 15:10:00*1.51237*1.51252*1.51284*1.51237
07/10/2009 15:15:00*1.51252*1.51257*1.5127*1.5123
07/10/2009 15:20:00*1.51257*1.51294*1.51297*1.51247
07/10/2009 15:25:00*1.51294*1.51281*1.51296*1.51269
07/10/2009 15:30:00*1.51281*1.51282*1.51296*1.51262
07/10/2009 15:35:00*1.51282*1.51312*1.51319*1.5128
07/10/2009 15:40:00*1.51312*1.51335*1.51335*1.51288
07/10/2009 15:45:00*1.51335*1.5132*1.51347*1.51308
07/10/2009 15:50:00*1.5132*1.51337*1.51337*1.51287
07/10/2009 15:55:00*1.51337*1.51307*1.51348*1.51302
07/10/2009 16:00:00*1.51307*1.51297*1.51311*1.51297
07/10/2009 16:05:00*1.51297*1.51304*1.51304*1.51297
