07/07/2009 17:05:00*1.51565*1.51564*1.51565*1.51547
07/07/2009 17:10:00*1.51564*1.51554*1.51564*1.51554
07/07/2009 17:15:00*1.51554*1.51554*1.51554*1.51549
07/07/2009 17:20:00*1.51554*1.51561*1.51561*1.51535
07/07/2009 17:25:00*1.51561*1.51565*1.51565*1.51554
07/07/2009 17:30:00*1.51565*1.51562*1.51581*1.51557
07/07/2009 17:35:00*1.51562*1.51561*1.51562*1.51556
07/07/2009 17:40:00*1.51561*1.51552*1.51574*1.51552
07/07/2009 17:45:00*1.51552*1.51557*1.51591*1.51552
07/07/2009 17:50:00*1.51557*1.51576*1.51581*1.51557
07/07/2009 17:55:00*1.51576*1.51576*1.51581*1.51576
07/07/2009 18:00:00*1.51576*1.51552*1.51599*1.51552
07/07/2009 18:05:00*1.51552*1.51552*1.51567*1.51502
07/07/2009 18:10:00*1.51552*1.51522*1.51552*1.51522
07/07/2009 18:15:00*1.51522*1.51545*1.51546*1.51522
07/07/2009 18:20:00*1.51545*1.51551*1.51551*1.51545
07/07/2009 18:25:00*1.51551*1.51542*1.51551*1.51542
07/07/2009 18:30:00*1.51542*1.51561*1.51562*1.51542
07/07/2009 18:35:00*1.51561*1.51561*1.51561*1.51545
07/07/2009 18:40:00*1.51561*1.51551*1.51575*1.51551
07/07/2009 18:45:00*1.51551*1.51546*1.51551*1.51538
07/07/2009 18:50:00*1.51546*1.51551*1.51557*1.51541
07/07/2009 18:55:00*1.51551*1.51562*1.51572*1.51551
07/07/2009 19:00:00*1.51562*1.51538*1.51567*1.51536
07/07/2009 19:05:00*1.51538*1.51561*1.51572*1.51538
07/07/2009 19:10:00*1.51561*1.51567*1.51579*1.51561
07/07/2009 19:15:00*1.51567*1.51538*1.516*1.51536
07/07/2009 19:20:00*1.51538*1.51548*1.51554*1.51529
07/07/2009 19:25:00*1.51548*1.51551*1.51551*1.51548
07/07/2009 19:30:00*1.51551*1.51542*1.51554*1.51542
07/07/2009 19:35:00*1.51542*1.51526*1.51542*1.51526
07/07/2009 19:40:00*1.51526*1.51528*1.51592*1.51517
07/07/2009 19:45:00*1.51528*1.51524*1.51536*1.51518
07/07/2009 19:50:00*1.51524*1.5154*1.51546*1.51509
07/07/2009 19:55:00*1.5154*1.51522*1.51557*1.51511
07/07/2009 20:00:00*1.51522*1.51571*1.51573*1.51522
07/07/2009 20:05:00*1.51571*1.51541*1.51571*1.51523
07/07/2009 20:10:00*1.51541*1.51536*1.51546*1.51533
07/07/2009 20:15:00*1.51536*1.51538*1.51538*1.51531
07/07/2009 20:20:00*1.51538*1.51527*1.51539*1.51521
07/07/2009 20:25:00*1.51527*1.51532*1.51545*1.51523
07/07/2009 20:30:00*1.51532*1.51538*1.51544*1.51522
07/07/2009 20:35:00*1.51538*1.51536*1.51542*1.51522
07/07/2009 20:40:00*1.51536*1.51525*1.51541*1.51522
07/07/2009 20:45:00*1.51525*1.51522*1.51525*1.51522
07/07/2009 20:50:00*1.51522*1.51522*1.51522*1.51522
07/07/2009 20:55:00*1.51522*1.51522*1.51522*1.51522
07/07/2009 21:00:00*1.51522*1.51522*1.51531*1.51522
07/07/2009 21:05:00*1.51522*1.51522*1.51529*1.51522
07/07/2009 21:10:00*1.51522*1.51531*1.51533*1.51522
07/07/2009 21:15:00*1.51531*1.51546*1.51562*1.51531
07/07/2009 21:20:00*1.51546*1.51522*1.51551*1.51522
07/07/2009 21:25:00*1.51522*1.51522*1.51532*1.51522
07/07/2009 21:30:00*1.51522*1.51522*1.51553*1.51522
07/07/2009 21:35:00*1.51522*1.51546*1.51547*1.51522
07/07/2009 21:40:00*1.51546*1.51532*1.51551*1.51532
07/07/2009 21:45:00*1.51532*1.51543*1.51546*1.51522
07/07/2009 21:50:00*1.51543*1.51529*1.51543*1.51522
07/07/2009 21:55:00*1.51529*1.51534*1.51539*1.51524
07/07/2009 22:00:00*1.51534*1.51536*1.51544*1.51522
07/07/2009 22:05:00*1.51536*1.51483*1.51536*1.51459
07/07/2009 22:10:00*1.51483*1.51524*1.5155*1.51483
07/07/2009 22:15:00*1.51524*1.51522*1.51532*1.51522
07/07/2009 22:20:00*1.51522*1.51542*1.51546*1.51522
07/07/2009 22:25:00*1.51542*1.51541*1.51566*1.51538
07/07/2009 22:30:00*1.51541*1.51551*1.51561*1.51531
07/07/2009 22:35:00*1.51551*1.51557*1.51561*1.51541
07/07/2009 22:40:00*1.51557*1.51556*1.51575*1.51551
07/07/2009 22:45:00*1.51556*1.51577*1.51577*1.51556
07/07/2009 22:50:00*1.51577*1.51561*1.51577*1.51561
07/07/2009 22:55:00*1.51561*1.51578*1.51578*1.51561
07/07/2009 23:00:00*1.51578*1.51591*1.51603*1.51578
07/07/2009 23:05:00*1.51591*1.51601*1.51608*1.5159
07/07/2009 23:10:00*1.51601*1.51612*1.51614*1.51601
07/07/2009 23:15:00*1.51612*1.51591*1.51614*1.51589
07/07/2009 23:20:00*1.51591*1.51592*1.51602*1.51591
07/07/2009 23:25:00*1.51592*1.51561*1.516*1.51561
07/07/2009 23:30:00*1.51561*1.51576*1.51576*1.51561
07/07/2009 23:35:00*1.51576*1.51592*1.51606*1.51576
07/07/2009 23:40:00*1.51592*1.51617*1.51617*1.51589
07/07/2009 23:45:00*1.51617*1.51607*1.51623*1.51601
07/07/2009 23:50:00*1.51607*1.51601*1.51623*1.51589
07/07/2009 23:55:00*1.51601*1.51614*1.51629*1.51595
07/08/2009 00:00:00*1.51614*1.51591*1.51616*1.51589
07/08/2009 00:05:00*1.51591*1.51586*1.51598*1.51572
07/08/2009 00:10:00*1.51586*1.51571*1.51601*1.51562
07/08/2009 00:15:00*1.51571*1.51581*1.51582*1.51568
07/08/2009 00:20:00*1.51581*1.51566*1.51581*1.51561
07/08/2009 00:25:00*1.51566*1.51561*1.51582*1.51561
07/08/2009 00:30:00*1.51561*1.51561*1.51561*1.51556
07/08/2009 00:35:00*1.51561*1.51561*1.51562*1.51556
07/08/2009 00:40:00*1.51561*1.5157*1.5157*1.51555
07/08/2009 00:45:00*1.5157*1.51522*1.51576*1.51522
07/08/2009 00:50:00*1.51522*1.51544*1.51549*1.51483
07/08/2009 00:55:00*1.51544*1.51552*1.51564*1.51529
07/08/2009 01:00:00*1.51552*1.51537*1.51554*1.51529
07/08/2009 01:05:00*1.51537*1.51553*1.51565*1.51537
07/08/2009 01:10:00*1.51553*1.5153*1.51553*1.51522
07/08/2009 01:15:00*1.5153*1.51511*1.5153*1.51511
07/08/2009 01:20:00*1.51511*1.51544*1.51546*1.51511
07/08/2009 01:25:00*1.51544*1.51545*1.51563*1.51532
07/08/2009 01:30:00*1.51545*1.51546*1.51563*1.51537
07/08/2009 01:35:00*1.51546*1.51495*1.51553*1.51482
07/08/2009 01:40:00*1.51495*1.51544*1.51555*1.51492
07/08/2009 01:45:00*1.51544*1.51546*1.51553*1.51541
07/08/2009 01:50:00*1.51546*1.51528*1.51549*1.51493
07/08/2009 01:55:00*1.51528*1.51554*1.51571*1.51512
07/08/2009 02:00:00*1.51554*1.51602*1.51627*1.51546
07/08/2009 02:05:00*1.51602*1.51609*1.51628*1.51589
07/08/2009 02:10:00*1.51609*1.51476*1.51609*1.51473
07/08/2009 02:15:00*1.51476*1.51487*1.51517*1.51452
07/08/2009 02:20:00*1.51487*1.51501*1.51521*1.51472
07/08/2009 02:25:00*1.51501*1.51546*1.51551*1.51496
07/08/2009 02:30:00*1.51546*1.51532*1.51551*1.51503
07/08/2009 02:35:00*1.51532*1.51536*1.51555*1.51508
07/08/2009 02:40:00*1.51536*1.51576*1.5161*1.51529
07/08/2009 02:45:00*1.51576*1.51596*1.51608*1.51527
07/08/2009 02:50:00*1.51596*1.5161*1.51633*1.51581
07/08/2009 02:55:00*1.5161*1.51646*1.51682*1.51601
07/08/2009 03:00:00*1.51646*1.51629*1.51654*1.51606
07/08/2009 03:05:00*1.51629*1.51639*1.5166*1.5161
07/08/2009 03:10:00*1.51639*1.51654*1.51663*1.51613
07/08/2009 03:15:00*1.51654*1.51671*1.51684*1.51646
07/08/2009 03:20:00*1.51671*1.51653*1.51681*1.5164
07/08/2009 03:25:00*1.51653*1.51616*1.51666*1.51616
07/08/2009 03:30:00*1.51616*1.51616*1.51637*1.51602
07/08/2009 03:35:00*1.51616*1.51586*1.51643*1.51524
07/08/2009 03:40:00*1.51586*1.51521*1.5161*1.51486
07/08/2009 03:45:00*1.51521*1.51511*1.51533*1.51488
07/08/2009 03:50:00*1.51511*1.51506*1.5152*1.51489
07/08/2009 03:55:00*1.51506*1.51491*1.51525*1.51487
07/08/2009 04:00:00*1.51491*1.51513*1.51523*1.51456
07/08/2009 04:05:00*1.51513*1.51491*1.51514*1.51471
07/08/2009 04:10:00*1.51491*1.51477*1.51502*1.51471
07/08/2009 04:15:00*1.51477*1.51481*1.51506*1.51456
07/08/2009 04:20:00*1.51481*1.51496*1.51511*1.51466
07/08/2009 04:25:00*1.51496*1.51512*1.51513*1.51487
07/08/2009 04:30:00*1.51512*1.51496*1.51517*1.51483
07/08/2009 04:35:00*1.51496*1.51519*1.51528*1.51495
07/08/2009 04:40:00*1.51519*1.51568*1.51569*1.51515
07/08/2009 04:45:00*1.51568*1.51606*1.51612*1.51554
07/08/2009 04:50:00*1.51606*1.51566*1.51611*1.51566
07/08/2009 04:55:00*1.51566*1.5156*1.51591*1.51557
07/08/2009 05:00:00*1.5156*1.51639*1.51639*1.51558
07/08/2009 05:05:00*1.51639*1.51641*1.51651*1.51626
07/08/2009 05:10:00*1.51641*1.51637*1.51659*1.51616
07/08/2009 05:15:00*1.51637*1.51661*1.51668*1.51606
07/08/2009 05:20:00*1.51661*1.51646*1.51663*1.51626
07/08/2009 05:25:00*1.51646*1.51668*1.51668*1.51621
07/08/2009 05:30:00*1.51668*1.51647*1.51672*1.51636
07/08/2009 05:35:00*1.51647*1.5165*1.5166*1.51643
07/08/2009 05:40:00*1.5165*1.51671*1.51679*1.5165
07/08/2009 05:45:00*1.51671*1.51689*1.51702*1.51668
07/08/2009 05:50:00*1.51689*1.51677*1.51692*1.51671
07/08/2009 05:55:00*1.51677*1.51627*1.51677*1.51615
07/08/2009 06:00:00*1.51627*1.51656*1.51661*1.51626
07/08/2009 06:05:00*1.51656*1.51591*1.51672*1.51563
07/08/2009 06:10:00*1.51591*1.5158*1.51601*1.51561
07/08/2009 06:15:00*1.5158*1.51607*1.51632*1.51578
07/08/2009 06:20:00*1.51607*1.5162*1.51629*1.51602
07/08/2009 06:25:00*1.5162*1.51606*1.51638*1.51597
07/08/2009 06:30:00*1.51606*1.51591*1.51606*1.5158
07/08/2009 06:35:00*1.51591*1.51611*1.5163*1.51585
07/08/2009 06:40:00*1.51611*1.51608*1.51615*1.51603
07/08/2009 06:45:00*1.51608*1.51607*1.51609*1.51571
07/08/2009 06:50:00*1.51607*1.51632*1.51632*1.51597
07/08/2009 06:55:00*1.51632*1.51665*1.51697*1.51624
07/08/2009 07:00:00*1.51665*1.51637*1.51667*1.51612
07/08/2009 07:05:00*1.51637*1.51647*1.51666*1.51637
07/08/2009 07:10:00*1.51647*1.51626*1.51661*1.5162
07/08/2009 07:15:00*1.51626*1.51631*1.51647*1.51616
07/08/2009 07:20:00*1.51631*1.51625*1.51649*1.51607
07/08/2009 07:25:00*1.51625*1.5158*1.51634*1.5158
07/08/2009 07:30:00*1.5158*1.51611*1.51616*1.51568
07/08/2009 07:35:00*1.51611*1.5156*1.51616*1.51556
07/08/2009 07:40:00*1.5156*1.51552*1.51586*1.51515
07/08/2009 07:45:00*1.51552*1.51526*1.51569*1.51514
07/08/2009 07:50:00*1.51526*1.51591*1.51596*1.51525
07/08/2009 07:55:00*1.51591*1.51606*1.51617*1.51576
07/08/2009 08:00:00*1.51606*1.5162*1.5163*1.51601
07/08/2009 08:05:00*1.5162*1.51583*1.51623*1.51561
07/08/2009 08:10:00*1.51583*1.51596*1.51607*1.51572
07/08/2009 08:15:00*1.51596*1.51606*1.51607*1.51562
07/08/2009 08:20:00*1.51606*1.51595*1.51619*1.5158
07/08/2009 08:25:00*1.51595*1.51601*1.5162*1.51574
07/08/2009 08:30:00*1.51601*1.51622*1.51632*1.51591
07/08/2009 08:35:00*1.51622*1.51614*1.51638*1.5161
07/08/2009 08:40:00*1.51614*1.51603*1.51626*1.51596
07/08/2009 08:45:00*1.51603*1.51615*1.51646*1.51601
07/08/2009 08:50:00*1.51615*1.51628*1.51651*1.51606
07/08/2009 08:55:00*1.51628*1.51597*1.51657*1.51597
07/08/2009 09:00:00*1.51597*1.51586*1.51618*1.51571
07/08/2009 09:05:00*1.51586*1.51574*1.51617*1.51519
07/08/2009 09:10:00*1.51574*1.51592*1.51609*1.51571
07/08/2009 09:15:00*1.51592*1.5159*1.51619*1.51588
07/08/2009 09:20:00*1.5159*1.51617*1.51627*1.51589
07/08/2009 09:25:00*1.51617*1.51601*1.5163*1.51573
07/08/2009 09:30:00*1.51601*1.51611*1.51624*1.51596
07/08/2009 09:35:00*1.51611*1.51596*1.51623*1.51569
07/08/2009 09:40:00*1.51596*1.51551*1.51621*1.51541
07/08/2009 09:45:00*1.51551*1.51552*1.51572*1.51539
07/08/2009 09:50:00*1.51552*1.51555*1.51578*1.51542
07/08/2009 09:55:00*1.51555*1.51525*1.51567*1.51521
07/08/2009 10:00:00*1.51525*1.51536*1.51541*1.51514
07/08/2009 10:05:00*1.51536*1.51556*1.51572*1.51527
07/08/2009 10:10:00*1.51556*1.51565*1.51571*1.51544
07/08/2009 10:15:00*1.51565*1.5156*1.51592*1.51551
07/08/2009 10:20:00*1.5156*1.51557*1.51578*1.51552
07/08/2009 10:25:00*1.51557*1.51563*1.51575*1.51551
07/08/2009 10:30:00*1.51563*1.51553*1.51574*1.51549
07/08/2009 10:35:00*1.51553*1.51546*1.51563*1.51536
07/08/2009 10:40:00*1.51546*1.51529*1.51552*1.51524
07/08/2009 10:45:00*1.51529*1.5153*1.5154*1.51521
07/08/2009 10:50:00*1.5153*1.51542*1.51545*1.5152
07/08/2009 10:55:00*1.51542*1.51541*1.51556*1.51531
07/08/2009 11:00:00*1.51541*1.51545*1.51557*1.51521
07/08/2009 11:05:00*1.51545*1.51508*1.5155*1.51501
07/08/2009 11:10:00*1.51508*1.51472*1.51518*1.51467
07/08/2009 11:15:00*1.51472*1.51477*1.51487*1.51467
07/08/2009 11:20:00*1.51477*1.51441*1.51486*1.51441
07/08/2009 11:25:00*1.51441*1.51411*1.51451*1.51301
07/08/2009 11:30:00*1.51411*1.514*1.5143*1.51386
07/08/2009 11:35:00*1.514*1.51386*1.51429*1.51374
07/08/2009 11:40:00*1.51386*1.51421*1.51423*1.51382
07/08/2009 11:45:00*1.51421*1.51451*1.51492*1.51405
07/08/2009 11:50:00*1.51451*1.51394*1.51468*1.51389
07/08/2009 11:55:00*1.51394*1.51352*1.51401*1.51336
07/08/2009 12:00:00*1.51352*1.51296*1.51391*1.51296
07/08/2009 12:05:00*1.51296*1.51291*1.51303*1.51239
07/08/2009 12:10:00*1.51291*1.51239*1.51308*1.51216
07/08/2009 12:15:00*1.51239*1.51291*1.51296*1.51231
07/08/2009 12:20:00*1.51291*1.51354*1.51386*1.51267
07/08/2009 12:25:00*1.51354*1.51262*1.51367*1.51256
07/08/2009 12:30:00*1.51262*1.51317*1.51334*1.51261
07/08/2009 12:35:00*1.51317*1.51321*1.51322*1.51271
07/08/2009 12:40:00*1.51321*1.51291*1.51341*1.51289
07/08/2009 12:45:00*1.51291*1.51262*1.51307*1.51246
07/08/2009 12:50:00*1.51262*1.51312*1.51327*1.51259
07/08/2009 12:55:00*1.51312*1.51371*1.51371*1.51292
07/08/2009 13:00:00*1.51371*1.51296*1.51371*1.51271
07/08/2009 13:05:00*1.51296*1.51297*1.51316*1.5125
07/08/2009 13:10:00*1.51297*1.51311*1.51347*1.51277
07/08/2009 13:15:00*1.51311*1.51271*1.51321*1.51253
07/08/2009 13:20:00*1.51271*1.5132*1.51334*1.51243
07/08/2009 13:25:00*1.5132*1.51301*1.51327*1.51286
07/08/2009 13:30:00*1.51301*1.51301*1.51316*1.51262
07/08/2009 13:35:00*1.51301*1.5125*1.51308*1.51241
07/08/2009 13:40:00*1.5125*1.51272*1.51281*1.51247
07/08/2009 13:45:00*1.51272*1.51276*1.51287*1.51261
07/08/2009 13:50:00*1.51276*1.51281*1.51283*1.51259
07/08/2009 13:55:00*1.51281*1.51276*1.51282*1.51271
07/08/2009 14:00:00*1.51276*1.51271*1.51277*1.51251
07/08/2009 14:05:00*1.51271*1.51286*1.51296*1.51269
07/08/2009 14:10:00*1.51286*1.51261*1.51294*1.51251
07/08/2009 14:15:00*1.51261*1.51232*1.51261*1.51225
07/08/2009 14:20:00*1.51232*1.51252*1.51282*1.51232
07/08/2009 14:25:00*1.51252*1.51261*1.51276*1.51246
07/08/2009 14:30:00*1.51261*1.51246*1.51286*1.51246
07/08/2009 14:35:00*1.51246*1.51251*1.51266*1.51234
07/08/2009 14:40:00*1.51251*1.51256*1.51268*1.51235
07/08/2009 14:45:00*1.51256*1.51241*1.51259*1.51226
07/08/2009 14:50:00*1.51241*1.51251*1.51255*1.51226
07/08/2009 14:55:00*1.51251*1.51236*1.51251*1.51216
07/08/2009 15:00:00*1.51236*1.51222*1.51288*1.51222
07/08/2009 15:05:00*1.51222*1.51266*1.51279*1.51222
07/08/2009 15:10:00*1.51266*1.51286*1.51323*1.51261
07/08/2009 15:15:00*1.51286*1.51282*1.51286*1.51262
07/08/2009 15:20:00*1.51282*1.51281*1.51298*1.51262
07/08/2009 15:25:00*1.51281*1.51271*1.51301*1.51266
07/08/2009 15:30:00*1.51271*1.51269*1.51284*1.51237
07/08/2009 15:35:00*1.51269*1.51286*1.51291*1.51246
07/08/2009 15:40:00*1.51286*1.51307*1.51327*1.51276
07/08/2009 15:45:00*1.51307*1.51336*1.51351*1.51296
07/08/2009 15:50:00*1.51336*1.51351*1.51376*1.51336
07/08/2009 15:55:00*1.51351*1.51351*1.51359*1.5134
07/08/2009 16:00:00*1.51351*1.51326*1.51351*1.51302
07/08/2009 16:05:00*1.51326*1.51291*1.51326*1.51282
07/08/2009 16:10:00*1.51291*1.51322*1.51332*1.51291
07/08/2009 16:15:00*1.51322*1.51321*1.51343*1.51317
07/08/2009 16:20:00*1.51321*1.51321*1.51329*1.51313
07/08/2009 16:25:00*1.51321*1.51321*1.51334*1.51315
07/08/2009 16:30:00*1.51321*1.51321*1.51321*1.51314
07/08/2009 16:35:00*1.51321*1.51324*1.51334*1.51292
07/08/2009 16:40:00*1.51324*1.51311*1.51334*1.51307
07/08/2009 16:45:00*1.51311*1.51311*1.51321*1.51287
07/08/2009 16:50:00*1.51311*1.5133*1.5133*1.51293
07/08/2009 16:55:00*1.5133*1.51302*1.51333*1.51302
07/08/2009 17:00:00*1.51302*1.51316*1.51327*1.51276
