07/06/2009 17:05:00*1.51616*1.51623*1.51665*1.51603
07/06/2009 17:10:00*1.51623*1.51585*1.51625*1.51585
07/06/2009 17:15:00*1.51585*1.51647*1.51647*1.51571
07/06/2009 17:20:00*1.51647*1.51686*1.51689*1.51647
07/06/2009 17:25:00*1.51686*1.51657*1.51747*1.51657
07/06/2009 17:30:00*1.51657*1.51647*1.51657*1.51647
07/06/2009 17:35:00*1.51647*1.51647*1.51668*1.51647
07/06/2009 17:40:00*1.51647*1.51647*1.51661*1.51645
07/06/2009 17:45:00*1.51647*1.5166*1.51675*1.51647
07/06/2009 17:50:00*1.5166*1.51638*1.51662*1.51637
07/06/2009 17:55:00*1.51638*1.51639*1.51651*1.51635
07/06/2009 18:00:00*1.51639*1.51639*1.51661*1.51583
07/06/2009 18:05:00*1.51639*1.51649*1.51655*1.5163
07/06/2009 18:10:00*1.51649*1.51649*1.51657*1.51642
07/06/2009 18:15:00*1.51649*1.51682*1.51692*1.51642
07/06/2009 18:20:00*1.51682*1.51677*1.51682*1.51657
07/06/2009 18:25:00*1.51677*1.51677*1.51677*1.51656
07/06/2009 18:30:00*1.51677*1.51652*1.51677*1.51647
07/06/2009 18:35:00*1.51652*1.51627*1.51652*1.51617
07/06/2009 18:40:00*1.51627*1.51602*1.51632*1.5153
07/06/2009 18:45:00*1.51602*1.51587*1.51602*1.51571
07/06/2009 18:50:00*1.51587*1.51591*1.51591*1.51587
07/06/2009 18:55:00*1.51591*1.51606*1.51606*1.51587
07/06/2009 19:00:00*1.51606*1.51597*1.51625*1.51597
07/06/2009 19:05:00*1.51597*1.51621*1.51631*1.51597
07/06/2009 19:10:00*1.51621*1.51621*1.51621*1.51608
07/06/2009 19:15:00*1.51621*1.51621*1.51636*1.51611
07/06/2009 19:20:00*1.51621*1.51621*1.51637*1.51614
07/06/2009 19:25:00*1.51621*1.51621*1.51633*1.51596
07/06/2009 19:30:00*1.51621*1.51591*1.51625*1.51591
07/06/2009 19:35:00*1.51591*1.51616*1.51623*1.51591
07/06/2009 19:40:00*1.51616*1.51626*1.51639*1.51611
07/06/2009 19:45:00*1.51626*1.51618*1.51642*1.51612
07/06/2009 19:50:00*1.51618*1.51616*1.51631*1.51597
07/06/2009 19:55:00*1.51616*1.51611*1.51629*1.51607
07/06/2009 20:00:00*1.51611*1.51606*1.51616*1.516
07/06/2009 20:05:00*1.51606*1.51631*1.51631*1.51606
07/06/2009 20:10:00*1.51631*1.51627*1.5164*1.51625
07/06/2009 20:15:00*1.51627*1.51621*1.51627*1.51609
07/06/2009 20:20:00*1.51621*1.51621*1.51627*1.51609
07/06/2009 20:25:00*1.51621*1.51625*1.51638*1.51621
07/06/2009 20:30:00*1.51625*1.51622*1.51635*1.5161
07/06/2009 20:35:00*1.51622*1.51631*1.51646*1.51622
07/06/2009 20:40:00*1.51631*1.51634*1.51634*1.51631
07/06/2009 20:45:00*1.51634*1.51631*1.51639*1.51626
07/06/2009 20:50:00*1.51631*1.51636*1.51636*1.51631
07/06/2009 20:55:00*1.51636*1.51615*1.51636*1.51615
07/06/2009 21:00:00*1.51615*1.51596*1.51618*1.51591
07/06/2009 21:05:00*1.51596*1.51566*1.51611*1.51566
07/06/2009 21:10:00*1.51566*1.51581*1.51592*1.51557
07/06/2009 21:15:00*1.51581*1.51582*1.51596*1.51581
07/06/2009 21:20:00*1.51582*1.51601*1.51619*1.51582
07/06/2009 21:25:00*1.51601*1.51584*1.51611*1.51581
07/06/2009 21:30:00*1.51584*1.51591*1.51601*1.51575
07/06/2009 21:35:00*1.51591*1.51586*1.51597*1.51577
07/06/2009 21:40:00*1.51586*1.51602*1.51615*1.51572
07/06/2009 21:45:00*1.51602*1.51591*1.51608*1.51587
07/06/2009 21:50:00*1.51591*1.51596*1.51605*1.51568
07/06/2009 21:55:00*1.51596*1.51621*1.51631*1.51595
07/06/2009 22:00:00*1.51621*1.51604*1.51631*1.51604
07/06/2009 22:05:00*1.51604*1.51602*1.51618*1.51602
07/06/2009 22:10:00*1.51602*1.51603*1.51614*1.51601
07/06/2009 22:15:00*1.51603*1.51612*1.51641*1.51585
07/06/2009 22:20:00*1.51612*1.51622*1.51644*1.51612
07/06/2009 22:25:00*1.51622*1.51612*1.51626*1.51611
07/06/2009 22:30:00*1.51612*1.51631*1.51632*1.51611
07/06/2009 22:35:00*1.51631*1.51626*1.51631*1.51626
07/06/2009 22:40:00*1.51626*1.51626*1.51631*1.51626
07/06/2009 22:45:00*1.51626*1.51626*1.51636*1.51615
07/06/2009 22:50:00*1.51626*1.51619*1.51631*1.51605
07/06/2009 22:55:00*1.51619*1.51618*1.51631*1.51607
07/06/2009 23:00:00*1.51618*1.51612*1.5162*1.51597
07/06/2009 23:05:00*1.51612*1.51612*1.5163*1.51612
07/06/2009 23:10:00*1.51612*1.51631*1.51643*1.51601
07/06/2009 23:15:00*1.51631*1.51612*1.51631*1.51606
07/06/2009 23:20:00*1.51612*1.51612*1.51615*1.5161
07/06/2009 23:25:00*1.51612*1.51615*1.51621*1.51601
07/06/2009 23:30:00*1.51615*1.51602*1.51627*1.516
07/06/2009 23:35:00*1.51602*1.51602*1.51602*1.51592
07/06/2009 23:40:00*1.51602*1.51602*1.51602*1.51602
07/06/2009 23:45:00*1.51602*1.51631*1.51633*1.51581
07/06/2009 23:50:00*1.51631*1.5162*1.51647*1.51616
07/06/2009 23:55:00*1.5162*1.5163*1.51632*1.51613
07/07/2009 00:00:00*1.5163*1.51622*1.51639*1.51621
07/07/2009 00:05:00*1.51622*1.51602*1.51643*1.51602
07/07/2009 00:10:00*1.51602*1.51621*1.51621*1.51602
07/07/2009 00:15:00*1.51621*1.51616*1.51636*1.51611
07/07/2009 00:20:00*1.51616*1.51631*1.51631*1.51605
07/07/2009 00:25:00*1.51631*1.51636*1.51636*1.51631
07/07/2009 00:30:00*1.51636*1.51622*1.51661*1.51612
07/07/2009 00:35:00*1.51622*1.51592*1.51622*1.51582
07/07/2009 00:40:00*1.51592*1.51601*1.51601*1.51591
07/07/2009 00:45:00*1.51601*1.51625*1.51625*1.51601
07/07/2009 00:50:00*1.51625*1.51671*1.51673*1.51612
07/07/2009 00:55:00*1.51671*1.51671*1.51671*1.51666
07/07/2009 01:00:00*1.51671*1.51654*1.51672*1.51647
07/07/2009 01:05:00*1.51654*1.51691*1.51701*1.51654
07/07/2009 01:10:00*1.51691*1.51696*1.5171*1.51691
07/07/2009 01:15:00*1.51696*1.51696*1.51706*1.51696
07/07/2009 01:20:00*1.51696*1.51656*1.51698*1.51651
07/07/2009 01:25:00*1.51656*1.51652*1.51669*1.51646
07/07/2009 01:30:00*1.51652*1.51661*1.51676*1.51637
07/07/2009 01:35:00*1.51661*1.51696*1.51702*1.51652
07/07/2009 01:40:00*1.51696*1.51706*1.51708*1.5167
07/07/2009 01:45:00*1.51706*1.51691*1.51706*1.51676
07/07/2009 01:50:00*1.51691*1.51686*1.51696*1.51681
07/07/2009 01:55:00*1.51686*1.51701*1.51716*1.51686
07/07/2009 02:00:00*1.51701*1.5168*1.51701*1.51636
07/07/2009 02:05:00*1.5168*1.51701*1.51727*1.51679
07/07/2009 02:10:00*1.51701*1.51706*1.51709*1.51689
07/07/2009 02:15:00*1.51706*1.51711*1.5172*1.51694
07/07/2009 02:20:00*1.51711*1.51711*1.51722*1.51659
07/07/2009 02:25:00*1.51711*1.51697*1.51716*1.51651
07/07/2009 02:30:00*1.51697*1.51651*1.51705*1.51641
07/07/2009 02:35:00*1.51651*1.5165*1.51666*1.51632
07/07/2009 02:40:00*1.5165*1.51662*1.51667*1.5164
07/07/2009 02:45:00*1.51662*1.51619*1.51667*1.51608
07/07/2009 02:50:00*1.51619*1.51664*1.51673*1.51606
07/07/2009 02:55:00*1.51664*1.51666*1.51676*1.51651
07/07/2009 03:00:00*1.51666*1.51656*1.51682*1.51654
07/07/2009 03:05:00*1.51656*1.51656*1.51676*1.51644
07/07/2009 03:10:00*1.51656*1.51653*1.51662*1.51637
07/07/2009 03:15:00*1.51653*1.51652*1.51675*1.51644
07/07/2009 03:20:00*1.51652*1.51752*1.51768*1.51644
07/07/2009 03:25:00*1.51752*1.51751*1.51769*1.51721
07/07/2009 03:30:00*1.51751*1.51737*1.5177*1.51711
07/07/2009 03:35:00*1.51737*1.51754*1.51782*1.51726
07/07/2009 03:40:00*1.51754*1.51721*1.51762*1.51701
07/07/2009 03:45:00*1.51721*1.51744*1.51757*1.51711
07/07/2009 03:50:00*1.51744*1.51761*1.51768*1.51744
07/07/2009 03:55:00*1.51761*1.51746*1.51763*1.51736
07/07/2009 04:00:00*1.51746*1.51756*1.51766*1.51746
07/07/2009 04:05:00*1.51756*1.51778*1.51786*1.51741
07/07/2009 04:10:00*1.51778*1.51722*1.51806*1.51709
07/07/2009 04:15:00*1.51722*1.51754*1.51769*1.51691
07/07/2009 04:20:00*1.51754*1.51735*1.51754*1.51721
07/07/2009 04:25:00*1.51735*1.51767*1.51771*1.5172
07/07/2009 04:30:00*1.51767*1.51778*1.51807*1.51759
07/07/2009 04:35:00*1.51778*1.51771*1.51794*1.51725
07/07/2009 04:40:00*1.51771*1.51766*1.51772*1.51725
07/07/2009 04:45:00*1.51766*1.51771*1.51781*1.51752
07/07/2009 04:50:00*1.51771*1.51801*1.51806*1.51753
07/07/2009 04:55:00*1.51801*1.51806*1.51824*1.51786
07/07/2009 05:00:00*1.51806*1.51806*1.51816*1.51771
07/07/2009 05:05:00*1.51806*1.51793*1.51816*1.51792
07/07/2009 05:10:00*1.51793*1.51801*1.51826*1.51766
07/07/2009 05:15:00*1.51801*1.51801*1.51826*1.51796
07/07/2009 05:20:00*1.51801*1.51794*1.51816*1.51791
07/07/2009 05:25:00*1.51794*1.51766*1.51806*1.51735
07/07/2009 05:30:00*1.51766*1.51781*1.51793*1.51765
07/07/2009 05:35:00*1.51781*1.51766*1.51787*1.51754
07/07/2009 05:40:00*1.51766*1.51753*1.51777*1.51747
07/07/2009 05:45:00*1.51753*1.51753*1.51766*1.51726
07/07/2009 05:50:00*1.51753*1.51745*1.51761*1.51743
07/07/2009 05:55:00*1.51745*1.5174*1.51766*1.51733
07/07/2009 06:00:00*1.5174*1.51719*1.51752*1.51653
07/07/2009 06:05:00*1.51719*1.51756*1.51767*1.51666
07/07/2009 06:10:00*1.51756*1.51873*1.51881*1.51751
07/07/2009 06:15:00*1.51873*1.51866*1.51881*1.51834
07/07/2009 06:20:00*1.51866*1.51871*1.51916*1.51854
07/07/2009 06:25:00*1.51871*1.51881*1.51891*1.51846
07/07/2009 06:30:00*1.51881*1.51885*1.51889*1.51856
07/07/2009 06:35:00*1.51885*1.51866*1.51893*1.51866
07/07/2009 06:40:00*1.51866*1.51908*1.51917*1.51866
07/07/2009 06:45:00*1.51908*1.51868*1.51919*1.51846
07/07/2009 06:50:00*1.51868*1.51702*1.51875*1.51675
07/07/2009 06:55:00*1.51702*1.51727*1.51771*1.51686
07/07/2009 07:00:00*1.51727*1.51729*1.51747*1.51689
07/07/2009 07:05:00*1.51729*1.51699*1.51739*1.51672
07/07/2009 07:10:00*1.51699*1.51697*1.51712*1.51671
07/07/2009 07:15:00*1.51697*1.5167*1.51702*1.51651
07/07/2009 07:20:00*1.5167*1.5163*1.51672*1.51601
07/07/2009 07:25:00*1.5163*1.51669*1.51672*1.51617
07/07/2009 07:30:00*1.51669*1.51712*1.51718*1.51661
07/07/2009 07:35:00*1.51712*1.51721*1.51726*1.51704
07/07/2009 07:40:00*1.51721*1.51737*1.5176*1.51721
07/07/2009 07:45:00*1.51737*1.51746*1.51762*1.51719
07/07/2009 07:50:00*1.51746*1.51749*1.51768*1.51734
07/07/2009 07:55:00*1.51749*1.51786*1.51788*1.51744
07/07/2009 08:00:00*1.51786*1.5179*1.51816*1.51778
07/07/2009 08:05:00*1.5179*1.51797*1.51797*1.51731
07/07/2009 08:10:00*1.51797*1.51763*1.51802*1.51748
07/07/2009 08:15:00*1.51763*1.51791*1.51796*1.51753
07/07/2009 08:20:00*1.51791*1.51816*1.51835*1.51769
07/07/2009 08:25:00*1.51816*1.51806*1.51839*1.51806
07/07/2009 08:30:00*1.51806*1.51796*1.51816*1.51775
07/07/2009 08:35:00*1.51796*1.51792*1.51811*1.51765
07/07/2009 08:40:00*1.51792*1.51836*1.51846*1.51791
07/07/2009 08:45:00*1.51836*1.51863*1.51869*1.51834
07/07/2009 08:50:00*1.51863*1.51847*1.5187*1.51836
07/07/2009 08:55:00*1.51847*1.51868*1.51882*1.51846
07/07/2009 09:00:00*1.51868*1.51856*1.51888*1.51841
07/07/2009 09:05:00*1.51856*1.51821*1.51861*1.51801
07/07/2009 09:10:00*1.51821*1.51824*1.51837*1.51814
07/07/2009 09:15:00*1.51824*1.51814*1.5183*1.51806
07/07/2009 09:20:00*1.51814*1.51775*1.51828*1.51749
07/07/2009 09:25:00*1.51775*1.51746*1.51779*1.51737
07/07/2009 09:30:00*1.51746*1.51746*1.51757*1.51718
07/07/2009 09:35:00*1.51746*1.51737*1.51757*1.51732
07/07/2009 09:40:00*1.51737*1.51724*1.51753*1.51716
07/07/2009 09:45:00*1.51724*1.51701*1.51727*1.51699
07/07/2009 09:50:00*1.51701*1.51709*1.51736*1.51691
07/07/2009 09:55:00*1.51709*1.51711*1.51736*1.51694
07/07/2009 10:00:00*1.51711*1.51706*1.51734*1.51686
07/07/2009 10:05:00*1.51706*1.51665*1.51726*1.51649
07/07/2009 10:10:00*1.51665*1.51731*1.51747*1.51665
07/07/2009 10:15:00*1.51731*1.51696*1.51731*1.51689
07/07/2009 10:20:00*1.51696*1.51685*1.51701*1.51676
07/07/2009 10:25:00*1.51685*1.51691*1.51696*1.51671
07/07/2009 10:30:00*1.51691*1.51699*1.51722*1.51681
07/07/2009 10:35:00*1.51699*1.51686*1.51711*1.51679
07/07/2009 10:40:00*1.51686*1.51664*1.51691*1.51656
07/07/2009 10:45:00*1.51664*1.51662*1.51676*1.51651
07/07/2009 10:50:00*1.51662*1.51671*1.51676*1.51651
07/07/2009 10:55:00*1.51671*1.51661*1.51676*1.51657
07/07/2009 11:00:00*1.51661*1.51711*1.51722*1.51656
07/07/2009 11:05:00*1.51711*1.51666*1.51727*1.51654
07/07/2009 11:10:00*1.51666*1.51702*1.51708*1.51656
07/07/2009 11:15:00*1.51702*1.51656*1.51713*1.51654
07/07/2009 11:20:00*1.51656*1.51659*1.51674*1.51646
07/07/2009 11:25:00*1.51659*1.51674*1.51674*1.51645
07/07/2009 11:30:00*1.51674*1.51655*1.51687*1.51642
07/07/2009 11:35:00*1.51655*1.51636*1.51663*1.51611
07/07/2009 11:40:00*1.51636*1.51599*1.51651*1.51594
07/07/2009 11:45:00*1.51599*1.51616*1.51619*1.51595
07/07/2009 11:50:00*1.51616*1.51637*1.51656*1.51611
07/07/2009 11:55:00*1.51637*1.51626*1.51665*1.51624
07/07/2009 12:00:00*1.51626*1.51611*1.51646*1.51604
07/07/2009 12:05:00*1.51611*1.51614*1.51621*1.51594
07/07/2009 12:10:00*1.51614*1.51612*1.51622*1.51596
07/07/2009 12:15:00*1.51612*1.51546*1.51621*1.51544
07/07/2009 12:20:00*1.51546*1.51536*1.51556*1.51519
07/07/2009 12:25:00*1.51536*1.51521*1.51545*1.51514
07/07/2009 12:30:00*1.51521*1.51511*1.51566*1.51511
07/07/2009 12:35:00*1.51511*1.51494*1.51516*1.51487
07/07/2009 12:40:00*1.51494*1.51478*1.51501*1.51476
07/07/2009 12:45:00*1.51478*1.51472*1.51528*1.51442
07/07/2009 12:50:00*1.51472*1.51463*1.51496*1.51451
07/07/2009 12:55:00*1.51463*1.51469*1.51517*1.51459
07/07/2009 13:00:00*1.51469*1.51515*1.51521*1.51459
07/07/2009 13:05:00*1.51515*1.51569*1.51577*1.51506
07/07/2009 13:10:00*1.51569*1.51589*1.51592*1.51538
07/07/2009 13:15:00*1.51589*1.51546*1.51589*1.51531
07/07/2009 13:20:00*1.51546*1.51551*1.5157*1.51546
07/07/2009 13:25:00*1.51551*1.5155*1.51556*1.51532
07/07/2009 13:30:00*1.5155*1.51543*1.5156*1.51528
07/07/2009 13:35:00*1.51543*1.51523*1.51548*1.51512
07/07/2009 13:40:00*1.51523*1.51508*1.51531*1.51496
07/07/2009 13:45:00*1.51508*1.51521*1.51535*1.51506
07/07/2009 13:50:00*1.51521*1.51518*1.51527*1.51485
07/07/2009 13:55:00*1.51518*1.51471*1.51529*1.51471
07/07/2009 14:00:00*1.51471*1.5151*1.5151*1.51471
07/07/2009 14:05:00*1.5151*1.51489*1.51536*1.51484
07/07/2009 14:10:00*1.51489*1.51469*1.51489*1.5146
07/07/2009 14:15:00*1.51469*1.51538*1.51551*1.51467
07/07/2009 14:20:00*1.51538*1.51451*1.51538*1.51442
07/07/2009 14:25:00*1.51451*1.51464*1.51479*1.51447
07/07/2009 14:30:00*1.51464*1.51461*1.51468*1.51455
07/07/2009 14:35:00*1.51461*1.51457*1.51461*1.51436
07/07/2009 14:40:00*1.51457*1.51461*1.51485*1.51448
07/07/2009 14:45:00*1.51461*1.51508*1.51527*1.51452
07/07/2009 14:50:00*1.51508*1.51536*1.5154*1.51497
07/07/2009 14:55:00*1.51536*1.51583*1.51595*1.5151
07/07/2009 15:00:00*1.51583*1.51565*1.516*1.51553
07/07/2009 15:05:00*1.51565*1.51546*1.51568*1.51538
07/07/2009 15:10:00*1.51546*1.51561*1.51566*1.51501
07/07/2009 15:15:00*1.51561*1.51538*1.51561*1.51528
07/07/2009 15:20:00*1.51538*1.51533*1.51557*1.51522
07/07/2009 15:25:00*1.51533*1.51574*1.51574*1.51523
07/07/2009 15:30:00*1.51574*1.51576*1.51592*1.51554
07/07/2009 15:35:00*1.51576*1.51562*1.51586*1.51553
07/07/2009 15:40:00*1.51562*1.51577*1.51597*1.51551
07/07/2009 15:45:00*1.51577*1.51591*1.51591*1.51547
07/07/2009 15:50:00*1.51591*1.51562*1.51591*1.51562
07/07/2009 15:55:00*1.51562*1.51572*1.51581*1.51559
07/07/2009 16:00:00*1.51572*1.51587*1.51616*1.51564
07/07/2009 16:05:00*1.51587*1.51615*1.51636*1.51587
07/07/2009 16:10:00*1.51615*1.51611*1.51625*1.51584
07/07/2009 16:15:00*1.51611*1.51556*1.51617*1.51548
07/07/2009 16:20:00*1.51556*1.51494*1.51569*1.51494
07/07/2009 16:25:00*1.51494*1.51571*1.51605*1.51494
07/07/2009 16:30:00*1.51571*1.51556*1.51592*1.51552
07/07/2009 16:35:00*1.51556*1.51578*1.51582*1.51556
07/07/2009 16:40:00*1.51578*1.51581*1.51584*1.51562
07/07/2009 16:45:00*1.51581*1.51581*1.51581*1.51576
07/07/2009 16:50:00*1.51581*1.51555*1.51581*1.51542
07/07/2009 16:55:00*1.51555*1.51565*1.51565*1.51554
07/07/2009 17:00:00*1.51565*1.51565*1.51565*1.51565
