07/05/2009 17:05:00*1.51882*1.51866*1.51882*1.51866
07/05/2009 17:10:00*1.51866*1.51875*1.51875*1.51866
07/05/2009 17:15:00*1.51875*1.51872*1.51875*1.51866
07/05/2009 17:20:00*1.51872*1.519*1.51902*1.51856
07/05/2009 17:25:00*1.519*1.5187*1.519*1.51865
07/05/2009 17:30:00*1.5187*1.51876*1.5189*1.5185
07/05/2009 17:35:00*1.51876*1.51909*1.51909*1.51865
07/05/2009 17:40:00*1.51909*1.51897*1.51929*1.51895
07/05/2009 17:45:00*1.51897*1.51853*1.51921*1.51847
07/05/2009 17:50:00*1.51853*1.51844*1.51854*1.51833
07/05/2009 17:55:00*1.51844*1.51847*1.5185*1.51842
07/05/2009 18:00:00*1.51847*1.51836*1.5185*1.51836
07/05/2009 18:05:00*1.51836*1.51848*1.51855*1.51828
07/05/2009 18:10:00*1.51848*1.51859*1.51863*1.51848
07/05/2009 18:15:00*1.51859*1.51848*1.51859*1.5183
07/05/2009 18:20:00*1.51848*1.51849*1.5186*1.51831
07/05/2009 18:25:00*1.51849*1.51821*1.51869*1.51814
07/05/2009 18:30:00*1.51821*1.51883*1.51888*1.5182
07/05/2009 18:35:00*1.51883*1.51878*1.51888*1.51872
07/05/2009 18:40:00*1.51878*1.51861*1.51881*1.51854
07/05/2009 18:45:00*1.51861*1.51841*1.51873*1.51824
07/05/2009 18:50:00*1.51841*1.51837*1.51844*1.51824
07/05/2009 18:55:00*1.51837*1.51831*1.51839*1.51813
07/05/2009 19:00:00*1.51831*1.51847*1.51847*1.51828
07/05/2009 19:05:00*1.51847*1.51844*1.51864*1.51839
07/05/2009 19:10:00*1.51844*1.51846*1.51857*1.51834
07/05/2009 19:15:00*1.51846*1.51847*1.51856*1.51839
07/05/2009 19:20:00*1.51847*1.51856*1.51865*1.51846
07/05/2009 19:25:00*1.51856*1.51842*1.51856*1.51841
07/05/2009 19:30:00*1.51842*1.51841*1.51848*1.51837
07/05/2009 19:35:00*1.51841*1.51845*1.51855*1.51835
07/05/2009 19:40:00*1.51845*1.51842*1.51863*1.51836
07/05/2009 19:45:00*1.51842*1.5184*1.51847*1.51833
07/05/2009 19:50:00*1.5184*1.51832*1.5184*1.51825
07/05/2009 19:55:00*1.51832*1.51832*1.51841*1.51825
07/05/2009 20:00:00*1.51832*1.5183*1.51847*1.51826
07/05/2009 20:05:00*1.5183*1.51822*1.51837*1.51815
07/05/2009 20:10:00*1.51822*1.51825*1.51828*1.51821
07/05/2009 20:15:00*1.51825*1.51825*1.51825*1.51821
07/05/2009 20:20:00*1.51825*1.51821*1.5183*1.51821
07/05/2009 20:25:00*1.51821*1.51822*1.51839*1.51817
07/05/2009 20:30:00*1.51822*1.51827*1.51843*1.5182
07/05/2009 20:35:00*1.51827*1.51824*1.51829*1.51815
07/05/2009 20:40:00*1.51824*1.51834*1.51844*1.51817
07/05/2009 20:45:00*1.51834*1.51836*1.51852*1.51834
07/05/2009 20:50:00*1.51836*1.51836*1.51844*1.51833
07/05/2009 20:55:00*1.51836*1.51841*1.51841*1.51832
07/05/2009 21:00:00*1.51841*1.51834*1.51844*1.51827
07/05/2009 21:05:00*1.51834*1.51836*1.51853*1.51834
07/05/2009 21:10:00*1.51836*1.51842*1.51867*1.51836
07/05/2009 21:15:00*1.51842*1.51866*1.51891*1.51828
07/05/2009 21:20:00*1.51866*1.51856*1.51873*1.51852
07/05/2009 21:25:00*1.51856*1.51851*1.51858*1.51849
07/05/2009 21:30:00*1.51851*1.5186*1.5186*1.5185
07/05/2009 21:35:00*1.5186*1.51846*1.51866*1.51841
07/05/2009 21:40:00*1.51846*1.51856*1.51865*1.51844
07/05/2009 21:45:00*1.51856*1.51856*1.51868*1.51856
07/05/2009 21:50:00*1.51856*1.51851*1.51856*1.51831
07/05/2009 21:55:00*1.51851*1.51834*1.51851*1.51821
07/05/2009 22:00:00*1.51834*1.51816*1.51847*1.51804
07/05/2009 22:05:00*1.51816*1.51816*1.51823*1.51811
07/05/2009 22:10:00*1.51816*1.51813*1.51816*1.51811
07/05/2009 22:15:00*1.51813*1.51821*1.51851*1.51811
07/05/2009 22:20:00*1.51821*1.51826*1.5184*1.5182
07/05/2009 22:25:00*1.51826*1.51826*1.51839*1.51817
07/05/2009 22:30:00*1.51826*1.51832*1.51836*1.51821
07/05/2009 22:35:00*1.51832*1.51806*1.51833*1.51798
07/05/2009 22:40:00*1.51806*1.51806*1.51825*1.51801
07/05/2009 22:45:00*1.51806*1.51806*1.51811*1.51802
07/05/2009 22:50:00*1.51806*1.51856*1.51856*1.51806
07/05/2009 22:55:00*1.51856*1.51854*1.51871*1.51851
07/05/2009 23:00:00*1.51854*1.51847*1.51867*1.51846
07/05/2009 23:05:00*1.51847*1.51851*1.51861*1.51847
07/05/2009 23:10:00*1.51851*1.51854*1.51859*1.51851
07/05/2009 23:15:00*1.51854*1.51856*1.51862*1.51851
07/05/2009 23:20:00*1.51856*1.51856*1.51861*1.51846
07/05/2009 23:25:00*1.51856*1.51861*1.51863*1.51856
07/05/2009 23:30:00*1.51861*1.51868*1.51868*1.51858
07/05/2009 23:35:00*1.51868*1.51862*1.5189*1.51857
07/05/2009 23:40:00*1.51862*1.5187*1.51881*1.51861
07/05/2009 23:45:00*1.5187*1.51862*1.5187*1.51862
07/05/2009 23:50:00*1.51862*1.51863*1.5188*1.51862
07/05/2009 23:55:00*1.51863*1.51861*1.5187*1.51861
07/06/2009 00:00:00*1.51861*1.51876*1.51876*1.51846
07/06/2009 00:05:00*1.51876*1.51877*1.51886*1.51871
07/06/2009 00:10:00*1.51877*1.5189*1.51901*1.51875
07/06/2009 00:15:00*1.5189*1.51884*1.51896*1.51871
07/06/2009 00:20:00*1.51884*1.51886*1.51898*1.51881
07/06/2009 00:25:00*1.51886*1.51921*1.51921*1.51886
07/06/2009 00:30:00*1.51921*1.51921*1.51926*1.51916
07/06/2009 00:35:00*1.51921*1.51926*1.5194*1.51916
07/06/2009 00:40:00*1.51926*1.51926*1.51939*1.51921
07/06/2009 00:45:00*1.51926*1.51916*1.51926*1.51916
07/06/2009 00:50:00*1.51916*1.51902*1.51916*1.51882
07/06/2009 00:55:00*1.51902*1.51891*1.51911*1.51889
07/06/2009 01:00:00*1.51891*1.51916*1.51932*1.51881
07/06/2009 01:05:00*1.51916*1.51903*1.51916*1.51896
07/06/2009 01:10:00*1.51903*1.51938*1.51946*1.51901
07/06/2009 01:15:00*1.51938*1.51952*1.51966*1.51919
07/06/2009 01:20:00*1.51952*1.51956*1.51975*1.51946
07/06/2009 01:25:00*1.51956*1.51961*1.51967*1.51951
07/06/2009 01:30:00*1.51961*1.51956*1.51966*1.51956
07/06/2009 01:35:00*1.51956*1.51961*1.51979*1.51956
07/06/2009 01:40:00*1.51961*1.51952*1.51961*1.51929
07/06/2009 01:45:00*1.51952*1.51936*1.51966*1.51936
07/06/2009 01:50:00*1.51936*1.51942*1.51961*1.51918
07/06/2009 01:55:00*1.51942*1.51945*1.51974*1.51936
07/06/2009 02:00:00*1.51945*1.51971*1.51976*1.51945
07/06/2009 02:05:00*1.51971*1.51961*1.51983*1.51955
07/06/2009 02:10:00*1.51961*1.51946*1.51966*1.51931
07/06/2009 02:15:00*1.51946*1.51901*1.51951*1.51886
07/06/2009 02:20:00*1.51901*1.51941*1.51951*1.51887
07/06/2009 02:25:00*1.51941*1.51946*1.51949*1.51922
07/06/2009 02:30:00*1.51946*1.51955*1.51955*1.51926
07/06/2009 02:35:00*1.51955*1.51901*1.51955*1.51901
07/06/2009 02:40:00*1.51901*1.51892*1.51941*1.51871
07/06/2009 02:45:00*1.51892*1.51886*1.51905*1.5185
07/06/2009 02:50:00*1.51886*1.51918*1.51935*1.51876
07/06/2009 02:55:00*1.51918*1.51893*1.51923*1.51846
07/06/2009 03:00:00*1.51893*1.51814*1.51899*1.51806
07/06/2009 03:05:00*1.51814*1.51906*1.51924*1.51806
07/06/2009 03:10:00*1.51906*1.51907*1.51908*1.51863
07/06/2009 03:15:00*1.51907*1.51831*1.5191*1.51806
07/06/2009 03:20:00*1.51831*1.51867*1.51876*1.51816
07/06/2009 03:25:00*1.51867*1.51901*1.51904*1.51859
07/06/2009 03:30:00*1.51901*1.51896*1.51908*1.5186
07/06/2009 03:35:00*1.51896*1.51866*1.51901*1.51856
07/06/2009 03:40:00*1.51866*1.51878*1.51893*1.51847
07/06/2009 03:45:00*1.51878*1.51877*1.51897*1.51847
07/06/2009 03:50:00*1.51877*1.51972*1.5198*1.51877
07/06/2009 03:55:00*1.51972*1.51968*1.51977*1.51937
07/06/2009 04:00:00*1.51968*1.51936*1.51982*1.51924
07/06/2009 04:05:00*1.51936*1.51945*1.51952*1.5193
07/06/2009 04:10:00*1.51945*1.51872*1.51953*1.51865
07/06/2009 04:15:00*1.51872*1.51948*1.51977*1.51872
07/06/2009 04:20:00*1.51948*1.51947*1.51971*1.51928
07/06/2009 04:25:00*1.51947*1.51926*1.51973*1.51917
07/06/2009 04:30:00*1.51926*1.51947*1.51959*1.51926
07/06/2009 04:35:00*1.51947*1.51945*1.51968*1.51936
07/06/2009 04:40:00*1.51945*1.51936*1.51956*1.51934
07/06/2009 04:45:00*1.51936*1.51949*1.51957*1.51914
07/06/2009 04:50:00*1.51949*1.51932*1.51954*1.51926
07/06/2009 04:55:00*1.51932*1.51939*1.51956*1.5193
07/06/2009 05:00:00*1.51939*1.51956*1.51967*1.51918
07/06/2009 05:05:00*1.51956*1.51958*1.51961*1.51921
07/06/2009 05:10:00*1.51958*1.51934*1.51963*1.51916
07/06/2009 05:15:00*1.51934*1.51936*1.51946*1.51916
07/06/2009 05:20:00*1.51936*1.51926*1.51949*1.51906
07/06/2009 05:25:00*1.51926*1.51911*1.51928*1.51891
07/06/2009 05:30:00*1.51911*1.51914*1.51933*1.51906
07/06/2009 05:35:00*1.51914*1.51923*1.51928*1.51897
07/06/2009 05:40:00*1.51923*1.51931*1.51942*1.51916
07/06/2009 05:45:00*1.51931*1.51926*1.51936*1.51904
07/06/2009 05:50:00*1.51926*1.51929*1.51935*1.51918
07/06/2009 05:55:00*1.51929*1.51934*1.5195*1.51907
07/06/2009 06:00:00*1.51934*1.51909*1.51937*1.51893
07/06/2009 06:05:00*1.51909*1.51906*1.51932*1.51886
07/06/2009 06:10:00*1.51906*1.51931*1.51939*1.51897
07/06/2009 06:15:00*1.51931*1.51926*1.51946*1.51926
07/06/2009 06:20:00*1.51926*1.51932*1.51951*1.51926
07/06/2009 06:25:00*1.51932*1.51933*1.51937*1.51913
07/06/2009 06:30:00*1.51933*1.51945*1.51965*1.51918
07/06/2009 06:35:00*1.51945*1.51941*1.51967*1.51939
07/06/2009 06:40:00*1.51941*1.51916*1.51951*1.51911
07/06/2009 06:45:00*1.51916*1.51926*1.51938*1.51911
07/06/2009 06:50:00*1.51926*1.51916*1.51956*1.51916
07/06/2009 06:55:00*1.51916*1.51941*1.51954*1.51916
07/06/2009 07:00:00*1.51941*1.51959*1.51964*1.51926
07/06/2009 07:05:00*1.51959*1.51972*1.5198*1.51942
07/06/2009 07:10:00*1.51972*1.51962*1.51976*1.51956
07/06/2009 07:15:00*1.51962*1.51964*1.51982*1.51956
07/06/2009 07:20:00*1.51964*1.5202*1.52026*1.51954
07/06/2009 07:25:00*1.5202*1.52062*1.52071*1.52006
07/06/2009 07:30:00*1.52062*1.52047*1.52079*1.52041
07/06/2009 07:35:00*1.52047*1.52051*1.52061*1.52036
07/06/2009 07:40:00*1.52051*1.52038*1.5206*1.52038
07/06/2009 07:45:00*1.52038*1.52051*1.52058*1.52037
07/06/2009 07:50:00*1.52051*1.52027*1.52064*1.52016
07/06/2009 07:55:00*1.52027*1.52037*1.52042*1.52013
07/06/2009 08:00:00*1.52037*1.52033*1.52042*1.52026
07/06/2009 08:05:00*1.52033*1.52037*1.52046*1.52026
07/06/2009 08:10:00*1.52037*1.5203*1.52046*1.52028
07/06/2009 08:15:00*1.5203*1.51967*1.52031*1.51967
07/06/2009 08:20:00*1.51967*1.52007*1.52017*1.51967
07/06/2009 08:25:00*1.52007*1.51989*1.52046*1.51966
07/06/2009 08:30:00*1.51989*1.52034*1.52037*1.51978
07/06/2009 08:35:00*1.52034*1.52026*1.52046*1.52021
07/06/2009 08:40:00*1.52026*1.52026*1.52042*1.52022
07/06/2009 08:45:00*1.52026*1.52017*1.52027*1.52014
07/06/2009 08:50:00*1.52017*1.52041*1.52046*1.52005
07/06/2009 08:55:00*1.52041*1.51981*1.52047*1.5197
07/06/2009 09:00:00*1.51981*1.51984*1.5202*1.51971
07/06/2009 09:05:00*1.51984*1.51968*1.51986*1.51957
07/06/2009 09:10:00*1.51968*1.51891*1.51971*1.51881
07/06/2009 09:15:00*1.51891*1.51886*1.51912*1.51878
07/06/2009 09:20:00*1.51886*1.51876*1.51896*1.51854
07/06/2009 09:25:00*1.51876*1.51861*1.51889*1.51857
07/06/2009 09:30:00*1.51861*1.51866*1.51883*1.51857
07/06/2009 09:35:00*1.51866*1.51871*1.51886*1.51844
07/06/2009 09:40:00*1.51871*1.51871*1.51896*1.51856
07/06/2009 09:45:00*1.51871*1.51839*1.51879*1.51834
07/06/2009 09:50:00*1.51839*1.51865*1.51876*1.51819
07/06/2009 09:55:00*1.51865*1.51861*1.51876*1.51843
07/06/2009 10:00:00*1.51861*1.51845*1.51866*1.51816
07/06/2009 10:05:00*1.51845*1.51827*1.51886*1.51818
07/06/2009 10:10:00*1.51827*1.51816*1.51846*1.51815
07/06/2009 10:15:00*1.51816*1.51771*1.51816*1.51756
07/06/2009 10:20:00*1.51771*1.5174*1.51771*1.51721
07/06/2009 10:25:00*1.5174*1.51701*1.51754*1.51696
07/06/2009 10:30:00*1.51701*1.51746*1.51754*1.51701
07/06/2009 10:35:00*1.51746*1.51751*1.51756*1.51714
07/06/2009 10:40:00*1.51751*1.51713*1.51756*1.51713
07/06/2009 10:45:00*1.51713*1.51661*1.51731*1.51637
07/06/2009 10:50:00*1.51661*1.51682*1.51686*1.51656
07/06/2009 10:55:00*1.51682*1.51661*1.51686*1.51651
07/06/2009 11:00:00*1.51661*1.51636*1.51679*1.51617
07/06/2009 11:05:00*1.51636*1.51636*1.51666*1.51617
07/06/2009 11:10:00*1.51636*1.51629*1.51647*1.51626
07/06/2009 11:15:00*1.51629*1.51622*1.51646*1.51615
07/06/2009 11:20:00*1.51622*1.51671*1.51675*1.51619
07/06/2009 11:25:00*1.51671*1.5166*1.51672*1.51654
07/06/2009 11:30:00*1.5166*1.51651*1.51666*1.51646
07/06/2009 11:35:00*1.51651*1.51649*1.51654*1.51624
07/06/2009 11:40:00*1.51649*1.51628*1.51649*1.51619
07/06/2009 11:45:00*1.51628*1.51601*1.51628*1.51596
07/06/2009 11:50:00*1.51601*1.51586*1.51606*1.51561
07/06/2009 11:55:00*1.51586*1.51581*1.51606*1.51581
07/06/2009 12:00:00*1.51581*1.51601*1.51644*1.51581
07/06/2009 12:05:00*1.51601*1.51608*1.51649*1.51554
07/06/2009 12:10:00*1.51608*1.51612*1.51631*1.51594
07/06/2009 12:15:00*1.51612*1.5162*1.51651*1.51612
07/06/2009 12:20:00*1.5162*1.51604*1.5163*1.51546
07/06/2009 12:25:00*1.51604*1.51568*1.51604*1.51566
07/06/2009 12:30:00*1.51568*1.51556*1.51575*1.51551
07/06/2009 12:35:00*1.51556*1.51561*1.51566*1.51542
07/06/2009 12:40:00*1.51561*1.51546*1.51562*1.51533
07/06/2009 12:45:00*1.51546*1.51536*1.51547*1.51528
07/06/2009 12:50:00*1.51536*1.51561*1.51566*1.51534
07/06/2009 12:55:00*1.51561*1.51544*1.51561*1.51534
07/06/2009 13:00:00*1.51544*1.51553*1.51556*1.51541
07/06/2009 13:05:00*1.51553*1.51543*1.51566*1.5154
07/06/2009 13:10:00*1.51543*1.51551*1.51552*1.51529
07/06/2009 13:15:00*1.51551*1.51573*1.5158*1.51536
07/06/2009 13:20:00*1.51573*1.51566*1.51596*1.51539
07/06/2009 13:25:00*1.51566*1.51587*1.51599*1.51539
07/06/2009 13:30:00*1.51587*1.51521*1.51606*1.51507
07/06/2009 13:35:00*1.51521*1.51546*1.51564*1.51512
07/06/2009 13:40:00*1.51546*1.51518*1.51546*1.5151
07/06/2009 13:45:00*1.51518*1.51522*1.51534*1.51509
07/06/2009 13:50:00*1.51522*1.51546*1.5155*1.51513
07/06/2009 13:55:00*1.51546*1.51526*1.51546*1.51518
07/06/2009 14:00:00*1.51526*1.51533*1.51546*1.5152
07/06/2009 14:05:00*1.51533*1.51541*1.51548*1.51531
07/06/2009 14:10:00*1.51541*1.51539*1.51566*1.51532
07/06/2009 14:15:00*1.51539*1.51597*1.51599*1.51539
07/06/2009 14:20:00*1.51597*1.51572*1.51599*1.51551
07/06/2009 14:25:00*1.51572*1.51591*1.51596*1.51566
07/06/2009 14:30:00*1.51591*1.51591*1.51596*1.51581
07/06/2009 14:35:00*1.51591*1.51566*1.516*1.51566
07/06/2009 14:40:00*1.51566*1.51586*1.51597*1.51564
07/06/2009 14:45:00*1.51586*1.51592*1.51606*1.51581
07/06/2009 14:50:00*1.51592*1.51626*1.5163*1.51592
07/06/2009 14:55:00*1.51626*1.51616*1.51651*1.51609
07/06/2009 15:00:00*1.51616*1.51621*1.51635*1.51615
07/06/2009 15:05:00*1.51621*1.51616*1.51633*1.51602
07/06/2009 15:10:00*1.51616*1.51621*1.5163*1.51609
07/06/2009 15:15:00*1.51621*1.51615*1.51624*1.51607
07/06/2009 15:20:00*1.51615*1.51606*1.51624*1.51597
07/06/2009 15:25:00*1.51606*1.51617*1.51648*1.51594
07/06/2009 15:30:00*1.51617*1.51672*1.51678*1.51617
07/06/2009 15:35:00*1.51672*1.51628*1.51675*1.51622
07/06/2009 15:40:00*1.51628*1.51631*1.51641*1.51628
07/06/2009 15:45:00*1.51631*1.51626*1.51641*1.51621
07/06/2009 15:50:00*1.51626*1.51636*1.51663*1.51621
07/06/2009 15:55:00*1.51636*1.51651*1.51651*1.51631
07/06/2009 16:00:00*1.51651*1.51646*1.51656*1.51626
07/06/2009 16:05:00*1.51646*1.51646*1.5166*1.51626
07/06/2009 16:10:00*1.51646*1.51675*1.51677*1.51636
07/06/2009 16:15:00*1.51675*1.51631*1.51685*1.51615
07/06/2009 16:20:00*1.51631*1.51642*1.51663*1.51603
07/06/2009 16:25:00*1.51642*1.51636*1.51646*1.51633
07/06/2009 16:30:00*1.51636*1.51641*1.51641*1.51634
07/06/2009 16:35:00*1.51641*1.51622*1.51652*1.51622
07/06/2009 16:40:00*1.51622*1.51662*1.51662*1.51617
07/06/2009 16:45:00*1.51662*1.51654*1.51701*1.51652
07/06/2009 16:50:00*1.51654*1.51642*1.51654*1.51627
07/06/2009 16:55:00*1.51642*1.51631*1.51642*1.51631
07/06/2009 17:00:00*1.51631*1.51616*1.5164*1.51608
