07/02/2009 17:05:00*1.51817*1.51825*1.51825*1.51798
07/02/2009 17:10:00*1.51825*1.51842*1.51842*1.51825
07/02/2009 17:15:00*1.51842*1.51825*1.51842*1.51825
07/02/2009 17:20:00*1.51825*1.51825*1.51825*1.51806
07/02/2009 17:25:00*1.51825*1.51737*1.51825*1.51736
07/02/2009 17:30:00*1.51737*1.51868*1.51988*1.51712
07/02/2009 17:35:00*1.51868*1.5178*1.51905*1.51761
07/02/2009 17:40:00*1.5178*1.51895*1.51895*1.51769
07/02/2009 17:45:00*1.51895*1.51805*1.51911*1.51791
07/02/2009 17:50:00*1.51805*1.51753*1.51813*1.51732
07/02/2009 17:55:00*1.51753*1.51755*1.51838*1.51725
07/02/2009 18:00:00*1.51755*1.51795*1.51861*1.51752
07/02/2009 18:05:00*1.51795*1.5176*1.51836*1.51742
07/02/2009 18:10:00*1.5176*1.51806*1.51833*1.51728
07/02/2009 18:15:00*1.51806*1.51805*1.51838*1.51786
07/02/2009 18:20:00*1.51805*1.51755*1.51815*1.51755
07/02/2009 18:25:00*1.51755*1.51759*1.51787*1.51753
07/02/2009 18:30:00*1.51759*1.51775*1.51775*1.51755
07/02/2009 18:35:00*1.51775*1.51785*1.51785*1.51775
07/02/2009 18:40:00*1.51785*1.51795*1.51802*1.51775
07/02/2009 18:45:00*1.51795*1.51785*1.5181*1.51785
07/02/2009 18:50:00*1.51785*1.51768*1.51785*1.51755
07/02/2009 18:55:00*1.51768*1.51775*1.51778*1.51762
07/02/2009 19:00:00*1.51775*1.51783*1.51787*1.51763
07/02/2009 19:05:00*1.51783*1.51815*1.51822*1.51775
07/02/2009 19:10:00*1.51815*1.51816*1.51816*1.51815
07/02/2009 19:15:00*1.51816*1.51771*1.51836*1.51762
07/02/2009 19:20:00*1.51771*1.51805*1.5182*1.51771
07/02/2009 19:25:00*1.51805*1.51797*1.51805*1.51787
07/02/2009 19:30:00*1.51797*1.51798*1.51809*1.5179
07/02/2009 19:35:00*1.51798*1.51805*1.51805*1.51795
07/02/2009 19:40:00*1.51805*1.51805*1.5181*1.51805
07/02/2009 19:45:00*1.51805*1.51802*1.51809*1.51795
07/02/2009 19:50:00*1.51802*1.51802*1.51804*1.51788
07/02/2009 19:55:00*1.51802*1.51792*1.51812*1.51787
07/02/2009 20:00:00*1.51792*1.51798*1.51804*1.51785
07/02/2009 20:05:00*1.51798*1.51793*1.51802*1.51786
07/02/2009 20:10:00*1.51793*1.51811*1.51826*1.51786
07/02/2009 20:15:00*1.51811*1.51792*1.51812*1.5179
07/02/2009 20:20:00*1.51792*1.51775*1.51797*1.51765
07/02/2009 20:25:00*1.51775*1.51762*1.51784*1.51756
07/02/2009 20:30:00*1.51762*1.51791*1.51796*1.51762
07/02/2009 20:35:00*1.51791*1.51789*1.51811*1.51785
07/02/2009 20:40:00*1.51789*1.51785*1.51789*1.51773
07/02/2009 20:45:00*1.51785*1.51786*1.5179*1.51781
07/02/2009 20:50:00*1.51786*1.5179*1.518*1.51786
07/02/2009 20:55:00*1.5179*1.51803*1.51813*1.51785
07/02/2009 21:00:00*1.51803*1.51792*1.51828*1.51787
07/02/2009 21:05:00*1.51792*1.51777*1.51792*1.51771
07/02/2009 21:10:00*1.51777*1.51792*1.51792*1.51772
07/02/2009 21:15:00*1.51792*1.51792*1.51799*1.51791
07/02/2009 21:20:00*1.51792*1.51792*1.51792*1.51792
07/02/2009 21:25:00*1.51792*1.51792*1.51792*1.51792
07/02/2009 21:30:00*1.51792*1.51792*1.51792*1.51792
07/02/2009 21:35:00*1.51792*1.51792*1.51792*1.51792
07/02/2009 21:40:00*1.51792*1.51792*1.51792*1.51792
07/02/2009 21:45:00*1.51792*1.51792*1.51792*1.51792
07/02/2009 21:50:00*1.51792*1.51792*1.51792*1.51792
07/02/2009 21:55:00*1.51792*1.51792*1.51792*1.51792
07/02/2009 22:00:00*1.51792*1.51864*1.51896*1.51792
07/02/2009 22:05:00*1.51864*1.51859*1.51873*1.51857
07/02/2009 22:10:00*1.51859*1.51868*1.51877*1.51852
07/02/2009 22:15:00*1.51868*1.51877*1.5188*1.51842
07/02/2009 22:20:00*1.51877*1.51892*1.51893*1.51872
07/02/2009 22:25:00*1.51892*1.51887*1.51908*1.51883
07/02/2009 22:30:00*1.51887*1.5189*1.51901*1.51856
07/02/2009 22:35:00*1.5189*1.51897*1.51903*1.51871
07/02/2009 22:40:00*1.51897*1.51898*1.51905*1.51893
07/02/2009 22:45:00*1.51898*1.51904*1.51917*1.51895
07/02/2009 22:50:00*1.51904*1.51903*1.51926*1.51898
07/02/2009 22:55:00*1.51903*1.51903*1.51913*1.51895
07/02/2009 23:00:00*1.51903*1.51895*1.51903*1.51895
07/02/2009 23:05:00*1.51895*1.51895*1.51895*1.51895
07/02/2009 23:10:00*1.51895*1.5188*1.5191*1.51867
07/02/2009 23:15:00*1.5188*1.5188*1.51893*1.51879
07/02/2009 23:20:00*1.5188*1.51888*1.51901*1.5188
07/02/2009 23:25:00*1.51888*1.51869*1.5189*1.51853
07/02/2009 23:30:00*1.51869*1.51858*1.51872*1.51836
07/02/2009 23:35:00*1.51858*1.51883*1.51886*1.51858
07/02/2009 23:40:00*1.51883*1.51895*1.51917*1.51875
07/02/2009 23:45:00*1.51895*1.51886*1.51895*1.51873
07/02/2009 23:50:00*1.51886*1.51898*1.51908*1.51882
07/02/2009 23:55:00*1.51898*1.51905*1.51916*1.51889
07/03/2009 00:00:00*1.51905*1.51885*1.51906*1.51885
07/03/2009 00:05:00*1.51885*1.51865*1.51893*1.51856
07/03/2009 00:10:00*1.51865*1.51865*1.51873*1.51863
07/03/2009 00:15:00*1.51865*1.51885*1.51891*1.51855
07/03/2009 00:20:00*1.51885*1.51908*1.51914*1.51885
07/03/2009 00:25:00*1.51908*1.5191*1.51919*1.51897
07/03/2009 00:30:00*1.5191*1.5188*1.51946*1.51875
07/03/2009 00:35:00*1.5188*1.51902*1.51916*1.51878
07/03/2009 00:40:00*1.51902*1.51915*1.51929*1.51885
07/03/2009 00:45:00*1.51915*1.51913*1.51922*1.51898
07/03/2009 00:50:00*1.51913*1.51903*1.51913*1.519
07/03/2009 00:55:00*1.51903*1.51903*1.51913*1.51883
07/03/2009 01:00:00*1.51903*1.51895*1.51903*1.51895
07/03/2009 01:05:00*1.51895*1.51908*1.51912*1.51895
07/03/2009 01:10:00*1.51908*1.51908*1.51925*1.51901
07/03/2009 01:15:00*1.51908*1.51904*1.51916*1.51901
07/03/2009 01:20:00*1.51904*1.51903*1.51904*1.51899
07/03/2009 01:25:00*1.51903*1.51908*1.51918*1.51903
07/03/2009 01:30:00*1.51908*1.5187*1.51918*1.51863
07/03/2009 01:35:00*1.5187*1.51882*1.51888*1.5187
07/03/2009 01:40:00*1.51882*1.51958*1.51958*1.51882
07/03/2009 01:45:00*1.51958*1.51943*1.51968*1.51943
07/03/2009 01:50:00*1.51943*1.5193*1.51952*1.51916
07/03/2009 01:55:00*1.5193*1.51892*1.5193*1.51885
07/03/2009 02:00:00*1.51892*1.51784*1.51892*1.51775
07/03/2009 02:05:00*1.51784*1.51905*1.5191*1.51775
07/03/2009 02:10:00*1.51905*1.51883*1.51937*1.51845
07/03/2009 02:15:00*1.51883*1.51885*1.51918*1.51868
07/03/2009 02:20:00*1.51885*1.51845*1.51923*1.51842
07/03/2009 02:25:00*1.51845*1.51885*1.51904*1.5184
07/03/2009 02:30:00*1.51885*1.51899*1.51924*1.51864
07/03/2009 02:35:00*1.51899*1.51861*1.51904*1.51843
07/03/2009 02:40:00*1.51861*1.51884*1.51906*1.51861
07/03/2009 02:45:00*1.51884*1.51901*1.51906*1.51841
07/03/2009 02:50:00*1.51901*1.51865*1.51918*1.51865
07/03/2009 02:55:00*1.51865*1.51879*1.51884*1.51825
07/03/2009 03:00:00*1.51879*1.51909*1.51935*1.51854
07/03/2009 03:05:00*1.51909*1.51874*1.51926*1.5187
07/03/2009 03:10:00*1.51874*1.51865*1.51875*1.51847
07/03/2009 03:15:00*1.51865*1.51852*1.51865*1.51814
07/03/2009 03:20:00*1.51852*1.51885*1.51906*1.51819
07/03/2009 03:25:00*1.51885*1.51889*1.51918*1.51872
07/03/2009 03:30:00*1.51889*1.51857*1.51901*1.51857
07/03/2009 03:35:00*1.51857*1.5189*1.51894*1.51855
07/03/2009 03:40:00*1.5189*1.51869*1.51904*1.51864
07/03/2009 03:45:00*1.51869*1.51833*1.51879*1.51816
07/03/2009 03:50:00*1.51833*1.51914*1.51928*1.51833
07/03/2009 03:55:00*1.51914*1.51927*1.51951*1.51912
07/03/2009 04:00:00*1.51927*1.51947*1.51956*1.51921
07/03/2009 04:05:00*1.51947*1.51944*1.51958*1.51927
07/03/2009 04:10:00*1.51944*1.51946*1.51961*1.51929
07/03/2009 04:15:00*1.51946*1.52004*1.52018*1.51946
07/03/2009 04:20:00*1.52004*1.52005*1.52022*1.51964
07/03/2009 04:25:00*1.52005*1.5205*1.52057*1.51984
07/03/2009 04:30:00*1.5205*1.52044*1.5206*1.52004
07/03/2009 04:35:00*1.52044*1.52027*1.52059*1.51988
07/03/2009 04:40:00*1.52027*1.5203*1.52037*1.51999
07/03/2009 04:45:00*1.5203*1.52034*1.52054*1.52002
07/03/2009 04:50:00*1.52034*1.52039*1.52049*1.52013
07/03/2009 04:55:00*1.52039*1.52008*1.5204*1.51999
07/03/2009 05:00:00*1.52008*1.52004*1.52016*1.52001
07/03/2009 05:05:00*1.52004*1.51976*1.52004*1.51965
07/03/2009 05:10:00*1.51976*1.52049*1.52054*1.51976
07/03/2009 05:15:00*1.52049*1.52049*1.5206*1.52042
07/03/2009 05:20:00*1.52049*1.52064*1.52064*1.52035
07/03/2009 05:25:00*1.52064*1.52084*1.52114*1.52054
07/03/2009 05:30:00*1.52084*1.52064*1.52095*1.52064
07/03/2009 05:35:00*1.52064*1.52065*1.52089*1.5205
07/03/2009 05:40:00*1.52065*1.52062*1.52084*1.52049
07/03/2009 05:45:00*1.52062*1.52061*1.52067*1.52042
07/03/2009 05:50:00*1.52061*1.52109*1.5215*1.52004
07/03/2009 05:55:00*1.52109*1.52349*1.52479*1.52084
07/03/2009 06:00:00*1.52349*1.52209*1.52359*1.52139
07/03/2009 06:05:00*1.52209*1.52318*1.52324*1.52204
07/03/2009 06:10:00*1.52318*1.52339*1.52364*1.52314
07/03/2009 06:15:00*1.52339*1.52259*1.52339*1.52232
07/03/2009 06:20:00*1.52259*1.52224*1.5227*1.52217
07/03/2009 06:25:00*1.52224*1.5221*1.52224*1.52185
07/03/2009 06:30:00*1.5221*1.52225*1.52257*1.52204
07/03/2009 06:35:00*1.52225*1.52167*1.52234*1.52162
07/03/2009 06:40:00*1.52167*1.52189*1.52255*1.52154
07/03/2009 06:45:00*1.52189*1.52236*1.52236*1.5216
07/03/2009 06:50:00*1.52236*1.52284*1.52297*1.52228
07/03/2009 06:55:00*1.52284*1.52265*1.52286*1.52252
07/03/2009 07:00:00*1.52265*1.52243*1.52305*1.52239
07/03/2009 07:05:00*1.52243*1.52244*1.52277*1.52176
07/03/2009 07:10:00*1.52244*1.52245*1.52258*1.52237
07/03/2009 07:15:00*1.52245*1.52234*1.5225*1.52234
07/03/2009 07:20:00*1.52234*1.52269*1.52279*1.52234
07/03/2009 07:25:00*1.52269*1.52279*1.52308*1.52269
07/03/2009 07:30:00*1.52279*1.52214*1.52279*1.52214
07/03/2009 07:35:00*1.52214*1.52284*1.52306*1.52213
07/03/2009 07:40:00*1.52284*1.52236*1.52295*1.52236
07/03/2009 07:45:00*1.52236*1.52244*1.5226*1.52214
07/03/2009 07:50:00*1.52244*1.52289*1.52294*1.52242
07/03/2009 07:55:00*1.52289*1.5224*1.52289*1.52219
07/03/2009 08:00:00*1.5224*1.52208*1.52246*1.52208
07/03/2009 08:05:00*1.52208*1.5223*1.52245*1.52208
07/03/2009 08:10:00*1.5223*1.52251*1.52261*1.5223
07/03/2009 08:15:00*1.52251*1.5226*1.5228*1.52221
07/03/2009 08:20:00*1.5226*1.52294*1.52299*1.52225
07/03/2009 08:25:00*1.52294*1.5232*1.52349*1.52285
07/03/2009 08:30:00*1.5232*1.52299*1.5232*1.52287
07/03/2009 08:35:00*1.52299*1.52301*1.52304*1.52284
07/03/2009 08:40:00*1.52301*1.52244*1.52301*1.52219
07/03/2009 08:45:00*1.52244*1.5228*1.52284*1.52244
07/03/2009 08:50:00*1.5228*1.52237*1.52282*1.52224
07/03/2009 08:55:00*1.52237*1.52255*1.52264*1.52231
07/03/2009 09:00:00*1.52255*1.52266*1.52285*1.52251
07/03/2009 09:05:00*1.52266*1.52244*1.52273*1.52231
07/03/2009 09:10:00*1.52244*1.5224*1.52265*1.5223
07/03/2009 09:15:00*1.5224*1.52235*1.52245*1.52222
07/03/2009 09:20:00*1.52235*1.52235*1.52251*1.52223
07/03/2009 09:25:00*1.52235*1.52213*1.52236*1.52206
07/03/2009 09:30:00*1.52213*1.52219*1.52229*1.52213
07/03/2009 09:35:00*1.52219*1.52219*1.52224*1.52204
07/03/2009 09:40:00*1.52219*1.52204*1.52222*1.52199
07/03/2009 09:45:00*1.52204*1.52209*1.52229*1.52204
07/03/2009 09:50:00*1.52209*1.5213*1.52224*1.5213
07/03/2009 09:55:00*1.5213*1.52157*1.5216*1.52124
07/03/2009 10:00:00*1.52157*1.52129*1.52162*1.52124
07/03/2009 10:05:00*1.52129*1.5215*1.52157*1.5212
07/03/2009 10:10:00*1.5215*1.52145*1.5215*1.5212
07/03/2009 10:15:00*1.52145*1.5213*1.5215*1.52124
07/03/2009 10:20:00*1.5213*1.52077*1.52135*1.5207
07/03/2009 10:25:00*1.52077*1.52064*1.52096*1.52064
07/03/2009 10:30:00*1.52064*1.52069*1.52079*1.52049
07/03/2009 10:35:00*1.52069*1.52064*1.52079*1.52059
07/03/2009 10:40:00*1.52064*1.52069*1.52081*1.52054
07/03/2009 10:45:00*1.52069*1.52079*1.52099*1.52052
07/03/2009 10:50:00*1.52079*1.52059*1.52087*1.52054
07/03/2009 10:55:00*1.52059*1.52051*1.52074*1.52047
07/03/2009 11:00:00*1.52051*1.51995*1.52065*1.51995
07/03/2009 11:05:00*1.51995*1.51997*1.52026*1.51985
07/03/2009 11:10:00*1.51997*1.52004*1.52006*1.51987
07/03/2009 11:15:00*1.52004*1.52008*1.52009*1.51999
07/03/2009 11:20:00*1.52008*1.51991*1.52008*1.51987
07/03/2009 11:25:00*1.51991*1.51994*1.52022*1.51973
07/03/2009 11:30:00*1.51994*1.51983*1.52002*1.51975
07/03/2009 11:35:00*1.51983*1.5205*1.52063*1.51982
07/03/2009 11:40:00*1.5205*1.52024*1.5205*1.51986
07/03/2009 11:45:00*1.52024*1.52002*1.52029*1.51984
07/03/2009 11:50:00*1.52002*1.52004*1.52014*1.52
07/03/2009 11:55:00*1.52004*1.51989*1.52004*1.51989
07/03/2009 12:00:00*1.51989*1.51993*1.52011*1.51986
07/03/2009 12:05:00*1.51993*1.51994*1.52011*1.5199
07/03/2009 12:10:00*1.51994*1.51985*1.51994*1.51982
07/03/2009 12:15:00*1.51985*1.51972*1.51985*1.51953
07/03/2009 12:20:00*1.51972*1.51966*1.5198*1.51958
07/03/2009 12:25:00*1.51966*1.51944*1.51966*1.51934
07/03/2009 12:30:00*1.51944*1.51944*1.51964*1.51934
07/03/2009 12:35:00*1.51944*1.51924*1.51955*1.51924
07/03/2009 12:40:00*1.51924*1.51894*1.51944*1.51893
07/03/2009 12:45:00*1.51894*1.5187*1.51896*1.51869
07/03/2009 12:50:00*1.5187*1.51875*1.51889*1.5187
07/03/2009 12:55:00*1.51875*1.51876*1.51886*1.51869
07/03/2009 13:00:00*1.51876*1.51878*1.51885*1.51874
07/03/2009 13:05:00*1.51878*1.51874*1.51883*1.51872
07/03/2009 13:10:00*1.51874*1.51892*1.51892*1.51874
07/03/2009 13:15:00*1.51892*1.51893*1.51897*1.51887
07/03/2009 13:20:00*1.51893*1.51873*1.51893*1.51866
07/03/2009 13:25:00*1.51873*1.51875*1.51875*1.51859
07/03/2009 13:30:00*1.51875*1.51864*1.51877*1.51864
07/03/2009 13:35:00*1.51864*1.51872*1.51879*1.5186
07/03/2009 13:40:00*1.51872*1.51871*1.51872*1.51863
07/03/2009 13:45:00*1.51871*1.51879*1.51879*1.51869
07/03/2009 13:50:00*1.51879*1.51871*1.51882*1.51862
07/03/2009 13:55:00*1.51871*1.51862*1.51871*1.51856
07/03/2009 14:00:00*1.51862*1.51861*1.51862*1.51861
07/03/2009 14:05:00*1.51861*1.51865*1.51883*1.51861
07/03/2009 14:10:00*1.51865*1.51865*1.51865*1.51865
07/03/2009 14:15:00*1.51865*1.51865*1.51865*1.51864
07/03/2009 14:20:00*1.51865*1.51855*1.51865*1.51853
07/03/2009 14:25:00*1.51855*1.51853*1.51855*1.51853
07/03/2009 14:30:00*1.51853*1.51853*1.51857*1.51853
07/03/2009 14:35:00*1.51853*1.51861*1.51861*1.51853
07/03/2009 14:40:00*1.51861*1.51866*1.51871*1.51861
07/03/2009 14:45:00*1.51866*1.51868*1.51868*1.51866
07/03/2009 14:50:00*1.51868*1.51877*1.51889*1.51868
07/03/2009 14:55:00*1.51877*1.51867*1.51877*1.51862
07/03/2009 15:00:00*1.51867*1.51877*1.51877*1.51867
07/03/2009 15:05:00*1.51877*1.51892*1.51892*1.51861
07/03/2009 15:10:00*1.51892*1.51891*1.51896*1.51886
07/03/2009 15:15:00*1.51891*1.51876*1.51891*1.51862
07/03/2009 15:20:00*1.51876*1.51877*1.51877*1.51876
07/03/2009 15:25:00*1.51877*1.51875*1.51877*1.51875
07/03/2009 15:30:00*1.51875*1.51875*1.51875*1.51875
07/03/2009 15:35:00*1.51875*1.51875*1.51875*1.51875
07/03/2009 15:40:00*1.51875*1.51875*1.51875*1.51875
07/03/2009 15:45:00*1.51875*1.51877*1.51877*1.51872
07/03/2009 15:50:00*1.51877*1.51877*1.51877*1.51877
07/03/2009 15:55:00*1.51877*1.51898*1.51898*1.51876
07/03/2009 16:00:00*1.51898*1.51882*1.51929*1.51882
