07/01/2009 17:05:00*1.52007*1.52005*1.5203*1.5199
07/01/2009 17:10:00*1.52005*1.52005*1.52022*1.51987
07/01/2009 17:15:00*1.52005*1.52055*1.52055*1.52005
07/01/2009 17:20:00*1.52055*1.51992*1.52055*1.51992
07/01/2009 17:25:00*1.51992*1.52004*1.52012*1.51992
07/01/2009 17:30:00*1.52004*1.52025*1.52025*1.51993
07/01/2009 17:35:00*1.52025*1.52027*1.5203*1.52025
07/01/2009 17:40:00*1.52027*1.52015*1.52045*1.52015
07/01/2009 17:45:00*1.52015*1.52001*1.5204*1.51988
07/01/2009 17:50:00*1.52001*1.52011*1.52053*1.52001
07/01/2009 17:55:00*1.52011*1.52022*1.52062*1.52011
07/01/2009 18:00:00*1.52022*1.52035*1.52035*1.52015
07/01/2009 18:05:00*1.52035*1.52005*1.52046*1.51998
07/01/2009 18:10:00*1.52005*1.52012*1.52018*1.52005
07/01/2009 18:15:00*1.52012*1.52015*1.52034*1.52005
07/01/2009 18:20:00*1.52015*1.52027*1.52027*1.52015
07/01/2009 18:25:00*1.52027*1.52025*1.52027*1.52013
07/01/2009 18:30:00*1.52025*1.52023*1.52051*1.52004
07/01/2009 18:35:00*1.52023*1.52015*1.52025*1.51997
07/01/2009 18:40:00*1.52015*1.52011*1.52025*1.51996
07/01/2009 18:45:00*1.52011*1.51995*1.5202*1.51974
07/01/2009 18:50:00*1.51995*1.52035*1.52047*1.51975
07/01/2009 18:55:00*1.52035*1.52015*1.52035*1.51995
07/01/2009 19:00:00*1.52015*1.51987*1.52062*1.51946
07/01/2009 19:05:00*1.51987*1.52005*1.52021*1.5198
07/01/2009 19:10:00*1.52005*1.52005*1.52006*1.51998
07/01/2009 19:15:00*1.52005*1.52005*1.52027*1.52005
07/01/2009 19:20:00*1.52005*1.52023*1.52039*1.52005
07/01/2009 19:25:00*1.52023*1.52038*1.52052*1.52023
07/01/2009 19:30:00*1.52038*1.52049*1.52066*1.52028
07/01/2009 19:35:00*1.52049*1.52008*1.52049*1.51983
07/01/2009 19:40:00*1.52008*1.51995*1.52008*1.51984
07/01/2009 19:45:00*1.51995*1.52008*1.52008*1.51979
07/01/2009 19:50:00*1.52008*1.52029*1.52029*1.52008
07/01/2009 19:55:00*1.52029*1.52029*1.52029*1.52029
07/01/2009 20:00:00*1.52029*1.52035*1.52047*1.52029
07/01/2009 20:05:00*1.52035*1.52035*1.52035*1.52035
07/01/2009 20:10:00*1.52035*1.52035*1.52035*1.52035
07/01/2009 20:15:00*1.52035*1.52035*1.52057*1.52033
07/01/2009 20:20:00*1.52035*1.52045*1.52049*1.52033
07/01/2009 20:25:00*1.52045*1.52022*1.52045*1.5201
07/01/2009 20:30:00*1.52022*1.52041*1.52044*1.52007
07/01/2009 20:35:00*1.52041*1.52025*1.52042*1.52015
07/01/2009 20:40:00*1.52025*1.52025*1.52041*1.52008
07/01/2009 20:45:00*1.52025*1.52042*1.52053*1.52005
07/01/2009 20:50:00*1.52042*1.52025*1.52057*1.52005
07/01/2009 20:55:00*1.52025*1.5202*1.5204*1.52009
07/01/2009 21:00:00*1.5202*1.52017*1.52042*1.52008
07/01/2009 21:05:00*1.52017*1.51993*1.52018*1.51972
07/01/2009 21:10:00*1.51993*1.51983*1.52027*1.51983
07/01/2009 21:15:00*1.51983*1.51994*1.51994*1.51982
07/01/2009 21:20:00*1.51994*1.51998*1.52012*1.51983
07/01/2009 21:25:00*1.51998*1.52007*1.5201*1.51985
07/01/2009 21:30:00*1.52007*1.52005*1.52018*1.52005
07/01/2009 21:35:00*1.52005*1.52049*1.5205*1.52003
07/01/2009 21:40:00*1.52049*1.52043*1.52052*1.52034
07/01/2009 21:45:00*1.52043*1.52042*1.52056*1.52033
07/01/2009 21:50:00*1.52042*1.5204*1.52063*1.52026
07/01/2009 21:55:00*1.5204*1.52015*1.52047*1.51991
07/01/2009 22:00:00*1.52015*1.52015*1.52016*1.52005
07/01/2009 22:05:00*1.52015*1.52007*1.52036*1.52004
07/01/2009 22:10:00*1.52007*1.52017*1.52038*1.52007
07/01/2009 22:15:00*1.52017*1.52025*1.52028*1.52015
07/01/2009 22:20:00*1.52025*1.52015*1.52038*1.52006
07/01/2009 22:25:00*1.52015*1.51995*1.52039*1.51987
07/01/2009 22:30:00*1.51995*1.51989*1.52009*1.51977
07/01/2009 22:35:00*1.51989*1.51992*1.52016*1.51985
07/01/2009 22:40:00*1.51992*1.5202*1.52034*1.51992
07/01/2009 22:45:00*1.5202*1.52*1.5202*1.51997
07/01/2009 22:50:00*1.52*1.51983*1.52*1.51976
07/01/2009 22:55:00*1.51983*1.51983*1.51983*1.51983
07/01/2009 23:00:00*1.51983*1.51988*1.52002*1.51966
07/01/2009 23:05:00*1.51988*1.52011*1.52011*1.51985
07/01/2009 23:10:00*1.52011*1.51992*1.52011*1.51963
07/01/2009 23:15:00*1.51992*1.51982*1.51992*1.51972
07/01/2009 23:20:00*1.51982*1.51958*1.51988*1.5193
07/01/2009 23:25:00*1.51958*1.51952*1.51963*1.51951
07/01/2009 23:30:00*1.51952*1.51951*1.51963*1.51936
07/01/2009 23:35:00*1.51951*1.51958*1.51968*1.51947
07/01/2009 23:40:00*1.51958*1.51953*1.51968*1.51953
07/01/2009 23:45:00*1.51953*1.5192*1.51957*1.51911
07/01/2009 23:50:00*1.5192*1.51928*1.51932*1.51911
07/01/2009 23:55:00*1.51928*1.51923*1.51935*1.51903
07/02/2009 00:00:00*1.51923*1.51948*1.51948*1.51916
07/02/2009 00:05:00*1.51948*1.51948*1.51953*1.51932
07/02/2009 00:10:00*1.51948*1.51935*1.51948*1.51925
07/02/2009 00:15:00*1.51935*1.51963*1.51973*1.51922
07/02/2009 00:20:00*1.51963*1.51955*1.51974*1.51936
07/02/2009 00:25:00*1.51955*1.51955*1.51958*1.51954
07/02/2009 00:30:00*1.51955*1.51953*1.51967*1.51953
07/02/2009 00:35:00*1.51953*1.5196*1.51968*1.51951
07/02/2009 00:40:00*1.5196*1.51961*1.51973*1.51953
07/02/2009 00:45:00*1.51961*1.51955*1.51965*1.51952
07/02/2009 00:50:00*1.51955*1.51963*1.51971*1.51952
07/02/2009 00:55:00*1.51963*1.51955*1.51965*1.51946
07/02/2009 01:00:00*1.51955*1.5194*1.51958*1.51927
07/02/2009 01:05:00*1.5194*1.51936*1.51945*1.5192
07/02/2009 01:10:00*1.51936*1.51935*1.51973*1.51928
07/02/2009 01:15:00*1.51935*1.51945*1.51953*1.51935
07/02/2009 01:20:00*1.51945*1.51985*1.51993*1.51944
07/02/2009 01:25:00*1.51985*1.51975*1.5201*1.51969
07/02/2009 01:30:00*1.51975*1.51995*1.51995*1.51975
07/02/2009 01:35:00*1.51995*1.52015*1.52035*1.51978
07/02/2009 01:40:00*1.52015*1.51989*1.52024*1.51963
07/02/2009 01:45:00*1.51989*1.52005*1.52007*1.51971
07/02/2009 01:50:00*1.52005*1.51992*1.52007*1.51965
07/02/2009 01:55:00*1.51992*1.52008*1.52025*1.51992
07/02/2009 02:00:00*1.52008*1.52015*1.52035*1.52006
07/02/2009 02:05:00*1.52015*1.52038*1.52045*1.52011
07/02/2009 02:10:00*1.52038*1.52025*1.52047*1.51998
07/02/2009 02:15:00*1.52025*1.52016*1.52033*1.52008
07/02/2009 02:20:00*1.52016*1.52026*1.52038*1.52007
07/02/2009 02:25:00*1.52026*1.52019*1.52034*1.52017
07/02/2009 02:30:00*1.52019*1.52029*1.52046*1.52014
07/02/2009 02:35:00*1.52029*1.52049*1.52071*1.52024
07/02/2009 02:40:00*1.52049*1.52065*1.52088*1.52038
07/02/2009 02:45:00*1.52065*1.52087*1.52106*1.52047
07/02/2009 02:50:00*1.52087*1.52112*1.52121*1.52074
07/02/2009 02:55:00*1.52112*1.52123*1.52155*1.52104
07/02/2009 03:00:00*1.52123*1.52127*1.52148*1.52107
07/02/2009 03:05:00*1.52127*1.5214*1.52151*1.52117
07/02/2009 03:10:00*1.5214*1.52129*1.52158*1.52125
07/02/2009 03:15:00*1.52129*1.52131*1.52157*1.52119
07/02/2009 03:20:00*1.52131*1.52094*1.52131*1.52061
07/02/2009 03:25:00*1.52094*1.52078*1.52122*1.52069
07/02/2009 03:30:00*1.52078*1.52114*1.52143*1.52059
07/02/2009 03:35:00*1.52114*1.5208*1.52118*1.5208
07/02/2009 03:40:00*1.5208*1.51996*1.52134*1.51982
07/02/2009 03:45:00*1.51996*1.5201*1.52035*1.51955
07/02/2009 03:50:00*1.5201*1.51951*1.52033*1.51942
07/02/2009 03:55:00*1.51951*1.5227*1.52438*1.51937
07/02/2009 04:00:00*1.5227*1.52358*1.52414*1.52255
07/02/2009 04:05:00*1.52358*1.52315*1.52385*1.52307
07/02/2009 04:10:00*1.52315*1.52319*1.52343*1.52302
07/02/2009 04:15:00*1.52319*1.52296*1.52337*1.52294
07/02/2009 04:20:00*1.52296*1.52289*1.52299*1.52255
07/02/2009 04:25:00*1.52289*1.52291*1.52319*1.52264
07/02/2009 04:30:00*1.52291*1.52376*1.5239*1.5228
07/02/2009 04:35:00*1.52376*1.52345*1.52376*1.5231
07/02/2009 04:40:00*1.52345*1.52305*1.5235*1.52293
07/02/2009 04:45:00*1.52305*1.52289*1.5232*1.52276
07/02/2009 04:50:00*1.52289*1.52271*1.52307*1.52264
07/02/2009 04:55:00*1.52271*1.52293*1.52317*1.52271
07/02/2009 05:00:00*1.52293*1.52321*1.52323*1.52284
07/02/2009 05:05:00*1.52321*1.52315*1.52352*1.52299
07/02/2009 05:10:00*1.52315*1.52276*1.52327*1.52276
07/02/2009 05:15:00*1.52276*1.52307*1.52312*1.52274
07/02/2009 05:20:00*1.52307*1.52315*1.52331*1.52277
07/02/2009 05:25:00*1.52315*1.52304*1.52317*1.52286
07/02/2009 05:30:00*1.52304*1.52299*1.52308*1.5228
07/02/2009 05:35:00*1.52299*1.52299*1.52314*1.5229
07/02/2009 05:40:00*1.52299*1.52304*1.52319*1.52296
07/02/2009 05:45:00*1.52304*1.52329*1.5233*1.52296
07/02/2009 05:50:00*1.52329*1.52393*1.52418*1.5232
07/02/2009 05:55:00*1.52393*1.52371*1.52397*1.52362
07/02/2009 06:00:00*1.52371*1.52374*1.52399*1.52354
07/02/2009 06:05:00*1.52374*1.52419*1.52427*1.52364
07/02/2009 06:10:00*1.52419*1.52404*1.52453*1.52399
07/02/2009 06:15:00*1.52404*1.52433*1.52449*1.52404
07/02/2009 06:20:00*1.52433*1.5242*1.52449*1.52414
07/02/2009 06:25:00*1.5242*1.52405*1.52437*1.52394
07/02/2009 06:30:00*1.52405*1.52432*1.52443*1.52399
07/02/2009 06:35:00*1.52432*1.52384*1.52441*1.52379
07/02/2009 06:40:00*1.52384*1.52384*1.52404*1.52379
07/02/2009 06:45:00*1.52384*1.52384*1.52391*1.52374
07/02/2009 06:50:00*1.52384*1.52394*1.52415*1.52354
07/02/2009 06:55:00*1.52394*1.52369*1.524*1.52369
07/02/2009 07:00:00*1.52369*1.52369*1.52376*1.52351
07/02/2009 07:05:00*1.52369*1.52435*1.52451*1.52352
07/02/2009 07:10:00*1.52435*1.5241*1.5244*1.52407
07/02/2009 07:15:00*1.5241*1.52414*1.52432*1.52363
07/02/2009 07:20:00*1.52414*1.52414*1.52433*1.52406
07/02/2009 07:25:00*1.52414*1.5235*1.52435*1.52345
07/02/2009 07:30:00*1.5235*1.52339*1.52369*1.52331
07/02/2009 07:35:00*1.52339*1.5234*1.52365*1.52335
07/02/2009 07:40:00*1.5234*1.52362*1.52377*1.5234
07/02/2009 07:45:00*1.52362*1.52368*1.52378*1.52347
07/02/2009 07:50:00*1.52368*1.52346*1.52413*1.52344
07/02/2009 07:55:00*1.52346*1.52366*1.52385*1.52339
07/02/2009 08:00:00*1.52366*1.52366*1.52385*1.52355
07/02/2009 08:05:00*1.52366*1.52383*1.52389*1.52348
07/02/2009 08:10:00*1.52383*1.52364*1.52402*1.52354
07/02/2009 08:15:00*1.52364*1.52332*1.52388*1.52332
07/02/2009 08:20:00*1.52332*1.52336*1.52371*1.52327
07/02/2009 08:25:00*1.52336*1.52339*1.52368*1.52323
07/02/2009 08:30:00*1.52339*1.52264*1.52349*1.52264
07/02/2009 08:35:00*1.52264*1.52314*1.52401*1.52249
07/02/2009 08:40:00*1.52314*1.52171*1.52319*1.52159
07/02/2009 08:45:00*1.52171*1.52194*1.52227*1.52144
07/02/2009 08:50:00*1.52194*1.52214*1.52229*1.52185
07/02/2009 08:55:00*1.52214*1.52214*1.52239*1.52184
07/02/2009 09:00:00*1.52214*1.52204*1.52234*1.52189
07/02/2009 09:05:00*1.52204*1.5216*1.52209*1.52146
07/02/2009 09:10:00*1.5216*1.52176*1.52184*1.52153
07/02/2009 09:15:00*1.52176*1.52166*1.52212*1.52164
07/02/2009 09:20:00*1.52166*1.52149*1.52166*1.52109
07/02/2009 09:25:00*1.52149*1.52154*1.52156*1.52123
07/02/2009 09:30:00*1.52154*1.52145*1.52163*1.52119
07/02/2009 09:35:00*1.52145*1.52156*1.52171*1.52127
07/02/2009 09:40:00*1.52156*1.52119*1.52163*1.52112
07/02/2009 09:45:00*1.52119*1.52085*1.5212*1.52074
07/02/2009 09:50:00*1.52085*1.52052*1.52106*1.52049
07/02/2009 09:55:00*1.52052*1.52049*1.52062*1.52019
07/02/2009 10:00:00*1.52049*1.52064*1.52089*1.5204
07/02/2009 10:05:00*1.52064*1.5208*1.52115*1.52042
07/02/2009 10:10:00*1.5208*1.52054*1.52088*1.52042
07/02/2009 10:15:00*1.52054*1.51984*1.52059*1.51964
07/02/2009 10:20:00*1.51984*1.5204*1.52056*1.51984
07/02/2009 10:25:00*1.5204*1.52015*1.52057*1.51999
07/02/2009 10:30:00*1.52015*1.52026*1.52052*1.52013
07/02/2009 10:35:00*1.52026*1.52029*1.52037*1.51974
07/02/2009 10:40:00*1.52029*1.52038*1.5205*1.52011
07/02/2009 10:45:00*1.52038*1.5202*1.52049*1.52014
07/02/2009 10:50:00*1.5202*1.52013*1.52039*1.51994
07/02/2009 10:55:00*1.52013*1.52023*1.52039*1.51994
07/02/2009 11:00:00*1.52023*1.51981*1.52027*1.51955
07/02/2009 11:05:00*1.51981*1.51981*1.52014*1.51971
07/02/2009 11:10:00*1.51981*1.51907*1.51989*1.51899
07/02/2009 11:15:00*1.51907*1.51889*1.51932*1.51887
07/02/2009 11:20:00*1.51889*1.51847*1.51899*1.51842
07/02/2009 11:25:00*1.51847*1.51864*1.51879*1.51842
07/02/2009 11:30:00*1.51864*1.51873*1.51878*1.51859
07/02/2009 11:35:00*1.51873*1.51914*1.51932*1.51871
07/02/2009 11:40:00*1.51914*1.519*1.51914*1.51842
07/02/2009 11:45:00*1.519*1.51894*1.51914*1.51884
07/02/2009 11:50:00*1.51894*1.51894*1.51912*1.51826
07/02/2009 11:55:00*1.51894*1.51884*1.51905*1.51869
07/02/2009 12:00:00*1.51884*1.51894*1.51907*1.51864
07/02/2009 12:05:00*1.51894*1.51867*1.51895*1.51837
07/02/2009 12:10:00*1.51867*1.51867*1.51876*1.5185
07/02/2009 12:15:00*1.51867*1.51877*1.5188*1.51842
07/02/2009 12:20:00*1.51877*1.51917*1.51925*1.51874
07/02/2009 12:25:00*1.51917*1.5192*1.51939*1.51877
07/02/2009 12:30:00*1.5192*1.51944*1.51987*1.5192
07/02/2009 12:35:00*1.51944*1.51888*1.51963*1.51887
07/02/2009 12:40:00*1.51888*1.51889*1.51893*1.51879
07/02/2009 12:45:00*1.51889*1.51884*1.51891*1.51835
07/02/2009 12:50:00*1.51884*1.51865*1.51885*1.51858
07/02/2009 12:55:00*1.51865*1.51875*1.51877*1.51855
07/02/2009 13:00:00*1.51875*1.51867*1.51884*1.51859
07/02/2009 13:05:00*1.51867*1.51867*1.51882*1.51862
07/02/2009 13:10:00*1.51867*1.51862*1.51872*1.51857
07/02/2009 13:15:00*1.51862*1.51822*1.51868*1.51816
07/02/2009 13:20:00*1.51822*1.51801*1.51822*1.51785
07/02/2009 13:25:00*1.51801*1.51793*1.51814*1.51793
07/02/2009 13:30:00*1.51793*1.51793*1.51808*1.51786
07/02/2009 13:35:00*1.51793*1.51777*1.51811*1.51761
07/02/2009 13:40:00*1.51777*1.51797*1.51799*1.51767
07/02/2009 13:45:00*1.51797*1.51802*1.51817*1.51784
07/02/2009 13:50:00*1.51802*1.51802*1.51826*1.51787
07/02/2009 13:55:00*1.51802*1.51795*1.5182*1.51793
07/02/2009 14:00:00*1.51795*1.51804*1.51813*1.51792
07/02/2009 14:05:00*1.51804*1.51796*1.51806*1.51792
07/02/2009 14:10:00*1.51796*1.51798*1.51811*1.51792
07/02/2009 14:15:00*1.51798*1.51803*1.51809*1.51797
07/02/2009 14:20:00*1.51803*1.51797*1.51814*1.51793
07/02/2009 14:25:00*1.51797*1.51808*1.51808*1.51793
07/02/2009 14:30:00*1.51808*1.51807*1.51813*1.51798
07/02/2009 14:35:00*1.51807*1.51797*1.51812*1.51797
07/02/2009 14:40:00*1.51797*1.51797*1.51812*1.51797
07/02/2009 14:45:00*1.51797*1.51787*1.51804*1.51787
07/02/2009 14:50:00*1.51787*1.51777*1.51797*1.51771
07/02/2009 14:55:00*1.51777*1.51787*1.51792*1.51772
07/02/2009 15:00:00*1.51787*1.51787*1.51796*1.51787
07/02/2009 15:05:00*1.51787*1.51787*1.51795*1.51787
07/02/2009 15:10:00*1.51787*1.51797*1.51816*1.51787
07/02/2009 15:15:00*1.51797*1.51792*1.51806*1.51792
07/02/2009 15:20:00*1.51792*1.51798*1.51804*1.51792
07/02/2009 15:25:00*1.51798*1.51787*1.51798*1.51776
07/02/2009 15:30:00*1.51787*1.5177*1.51792*1.51751
07/02/2009 15:35:00*1.5177*1.51757*1.51777*1.51753
07/02/2009 15:40:00*1.51757*1.51765*1.51767*1.51743
07/02/2009 15:45:00*1.51765*1.51773*1.51791*1.51753
07/02/2009 15:50:00*1.51773*1.51779*1.51802*1.51768
07/02/2009 15:55:00*1.51779*1.51774*1.51799*1.51767
07/02/2009 16:00:00*1.51774*1.51767*1.518*1.51766
07/02/2009 16:05:00*1.51767*1.51773*1.51797*1.51762
07/02/2009 16:10:00*1.51773*1.51773*1.51782*1.51744
07/02/2009 16:15:00*1.51773*1.51824*1.51824*1.51763
07/02/2009 16:20:00*1.51824*1.51838*1.51849*1.51777
07/02/2009 16:25:00*1.51838*1.51837*1.51857*1.51807
07/02/2009 16:30:00*1.51837*1.51868*1.51887*1.51827
07/02/2009 16:35:00*1.51868*1.51852*1.51887*1.51836
07/02/2009 16:40:00*1.51852*1.51847*1.51857*1.51823
07/02/2009 16:45:00*1.51847*1.51827*1.51847*1.5182
07/02/2009 16:50:00*1.51827*1.51827*1.51837*1.5181
07/02/2009 16:55:00*1.51827*1.51827*1.51837*1.51795
07/02/2009 17:00:00*1.51827*1.51817*1.51839*1.51813
