06/30/2009 17:05:00*1.52409*1.52416*1.52426*1.5239
06/30/2009 17:10:00*1.52416*1.52416*1.52416*1.52416
06/30/2009 17:15:00*1.52416*1.52404*1.52416*1.524
06/30/2009 17:20:00*1.52404*1.52417*1.52426*1.52401
06/30/2009 17:25:00*1.52417*1.52399*1.52417*1.52389
06/30/2009 17:30:00*1.52399*1.52399*1.52404*1.52399
06/30/2009 17:35:00*1.52399*1.52404*1.52416*1.52399
06/30/2009 17:40:00*1.52404*1.52395*1.52407*1.52395
06/30/2009 17:45:00*1.52395*1.52395*1.52414*1.5239
06/30/2009 17:50:00*1.52395*1.52404*1.52411*1.52395
06/30/2009 17:55:00*1.52404*1.52409*1.52409*1.52404
06/30/2009 18:00:00*1.52409*1.52414*1.52425*1.52371
06/30/2009 18:05:00*1.52414*1.52429*1.52429*1.52389
06/30/2009 18:10:00*1.52429*1.52414*1.52432*1.52399
06/30/2009 18:15:00*1.52414*1.52419*1.52419*1.52389
06/30/2009 18:20:00*1.52419*1.52405*1.52424*1.52405
06/30/2009 18:25:00*1.52405*1.52405*1.52405*1.52405
06/30/2009 18:30:00*1.52405*1.52395*1.52405*1.52395
06/30/2009 18:35:00*1.52395*1.52395*1.52395*1.52395
06/30/2009 18:40:00*1.52395*1.52401*1.52405*1.52395
06/30/2009 18:45:00*1.52401*1.52395*1.52401*1.52395
06/30/2009 18:50:00*1.52395*1.52398*1.52398*1.52375
06/30/2009 18:55:00*1.52398*1.52395*1.52399*1.52387
06/30/2009 19:00:00*1.52395*1.52407*1.52419*1.52395
06/30/2009 19:05:00*1.52407*1.52395*1.5243*1.52378
06/30/2009 19:10:00*1.52395*1.52395*1.52421*1.52395
06/30/2009 19:15:00*1.52395*1.52395*1.52402*1.52393
06/30/2009 19:20:00*1.52395*1.52395*1.52396*1.52395
06/30/2009 19:25:00*1.52395*1.52385*1.52395*1.52368
06/30/2009 19:30:00*1.52385*1.52399*1.52409*1.52356
06/30/2009 19:35:00*1.52399*1.52404*1.5242*1.52376
06/30/2009 19:40:00*1.52404*1.52434*1.5244*1.52404
06/30/2009 19:45:00*1.52434*1.52377*1.52445*1.52377
06/30/2009 19:50:00*1.52377*1.52385*1.52386*1.52377
06/30/2009 19:55:00*1.52385*1.52405*1.52415*1.52385
06/30/2009 20:00:00*1.52405*1.52409*1.52419*1.52401
06/30/2009 20:05:00*1.52409*1.52415*1.52429*1.52405
06/30/2009 20:10:00*1.52415*1.52384*1.52424*1.52384
06/30/2009 20:15:00*1.52384*1.52391*1.52394*1.52378
06/30/2009 20:20:00*1.52391*1.52414*1.52442*1.52391
06/30/2009 20:25:00*1.52414*1.52404*1.52421*1.5239
06/30/2009 20:30:00*1.52404*1.52409*1.52409*1.52404
06/30/2009 20:35:00*1.52409*1.52395*1.52419*1.52395
06/30/2009 20:40:00*1.52395*1.52395*1.52404*1.52392
06/30/2009 20:45:00*1.52395*1.52385*1.52398*1.52385
06/30/2009 20:50:00*1.52385*1.5238*1.52387*1.52374
06/30/2009 20:55:00*1.5238*1.52399*1.52399*1.5238
06/30/2009 21:00:00*1.52399*1.52409*1.52414*1.52399
06/30/2009 21:05:00*1.52409*1.52385*1.52452*1.52379
06/30/2009 21:10:00*1.52385*1.52405*1.52421*1.52385
06/30/2009 21:15:00*1.52405*1.52434*1.52459*1.52405
06/30/2009 21:20:00*1.52434*1.52408*1.52444*1.52392
06/30/2009 21:25:00*1.52408*1.52416*1.52429*1.52395
06/30/2009 21:30:00*1.52416*1.52415*1.52431*1.52415
06/30/2009 21:35:00*1.52415*1.52379*1.5244*1.52379
06/30/2009 21:40:00*1.52379*1.52405*1.52415*1.52379
06/30/2009 21:45:00*1.52405*1.52394*1.52429*1.52385
06/30/2009 21:50:00*1.52394*1.52399*1.5241*1.52384
06/30/2009 21:55:00*1.52399*1.52415*1.52422*1.52394
06/30/2009 22:00:00*1.52415*1.52428*1.52465*1.52414
06/30/2009 22:05:00*1.52428*1.52425*1.52444*1.52417
06/30/2009 22:10:00*1.52425*1.52436*1.52442*1.52424
06/30/2009 22:15:00*1.52436*1.52424*1.52446*1.52404
06/30/2009 22:20:00*1.52424*1.52392*1.52424*1.52381
06/30/2009 22:25:00*1.52392*1.52389*1.52394*1.52381
06/30/2009 22:30:00*1.52389*1.52437*1.52437*1.52384
06/30/2009 22:35:00*1.52437*1.52429*1.5244*1.52425
06/30/2009 22:40:00*1.52429*1.52439*1.5245*1.52429
06/30/2009 22:45:00*1.52439*1.52425*1.52439*1.52405
06/30/2009 22:50:00*1.52425*1.52435*1.52435*1.52425
06/30/2009 22:55:00*1.52435*1.52444*1.52466*1.52419
06/30/2009 23:00:00*1.52444*1.52439*1.52464*1.52439
06/30/2009 23:05:00*1.52439*1.52414*1.52455*1.52409
06/30/2009 23:10:00*1.52414*1.52404*1.52414*1.52395
06/30/2009 23:15:00*1.52404*1.52395*1.52405*1.52393
06/30/2009 23:20:00*1.52395*1.52394*1.52424*1.52386
06/30/2009 23:25:00*1.52394*1.52402*1.52402*1.52392
06/30/2009 23:30:00*1.52402*1.52423*1.52427*1.52397
06/30/2009 23:35:00*1.52423*1.52424*1.52439*1.52407
06/30/2009 23:40:00*1.52424*1.52425*1.52431*1.5241
06/30/2009 23:45:00*1.52425*1.52395*1.52431*1.52373
06/30/2009 23:50:00*1.52395*1.52385*1.52397*1.52376
06/30/2009 23:55:00*1.52385*1.52359*1.52385*1.52349
07/01/2009 00:00:00*1.52359*1.52371*1.5238*1.52346
07/01/2009 00:05:00*1.52371*1.52379*1.52379*1.52365
07/01/2009 00:10:00*1.52379*1.52394*1.52403*1.52379
07/01/2009 00:15:00*1.52394*1.52385*1.52405*1.52385
07/01/2009 00:20:00*1.52385*1.52365*1.52385*1.52362
07/01/2009 00:25:00*1.52365*1.52365*1.52365*1.52352
07/01/2009 00:30:00*1.52365*1.52374*1.52374*1.52365
07/01/2009 00:35:00*1.52374*1.52379*1.5238*1.52363
07/01/2009 00:40:00*1.52379*1.52385*1.52425*1.52379
07/01/2009 00:45:00*1.52385*1.52405*1.52416*1.52383
07/01/2009 00:50:00*1.52405*1.52395*1.52417*1.52385
07/01/2009 00:55:00*1.52395*1.52391*1.52405*1.52383
07/01/2009 01:00:00*1.52391*1.52395*1.52402*1.52381
07/01/2009 01:05:00*1.52395*1.52399*1.52413*1.52367
07/01/2009 01:10:00*1.52399*1.52415*1.5243*1.52399
07/01/2009 01:15:00*1.52415*1.52429*1.52438*1.52415
07/01/2009 01:20:00*1.52429*1.52379*1.52429*1.52368
07/01/2009 01:25:00*1.52379*1.52384*1.52409*1.52369
07/01/2009 01:30:00*1.52384*1.52354*1.52397*1.52346
07/01/2009 01:35:00*1.52354*1.52354*1.52374*1.52343
07/01/2009 01:40:00*1.52354*1.52354*1.52364*1.52339
07/01/2009 01:45:00*1.52354*1.52349*1.52354*1.52333
07/01/2009 01:50:00*1.52349*1.52364*1.52371*1.52339
07/01/2009 01:55:00*1.52364*1.52324*1.52369*1.52284
07/01/2009 02:00:00*1.52324*1.52373*1.52376*1.52324
07/01/2009 02:05:00*1.52373*1.52393*1.52425*1.52347
07/01/2009 02:10:00*1.52393*1.52381*1.524*1.52342
07/01/2009 02:15:00*1.52381*1.52374*1.52385*1.52334
07/01/2009 02:20:00*1.52374*1.52349*1.52394*1.52334
07/01/2009 02:25:00*1.52349*1.52394*1.52399*1.52345
07/01/2009 02:30:00*1.52394*1.52398*1.5243*1.52371
07/01/2009 02:35:00*1.52398*1.52424*1.52429*1.52394
07/01/2009 02:40:00*1.52424*1.52404*1.52429*1.52394
07/01/2009 02:45:00*1.52404*1.52429*1.52439*1.52399
07/01/2009 02:50:00*1.52429*1.52412*1.52438*1.52402
07/01/2009 02:55:00*1.52412*1.52434*1.52448*1.52399
07/01/2009 03:00:00*1.52434*1.52442*1.52459*1.52418
07/01/2009 03:05:00*1.52442*1.52434*1.52462*1.52419
07/01/2009 03:10:00*1.52434*1.52413*1.52442*1.52369
07/01/2009 03:15:00*1.52413*1.52434*1.52439*1.52408
07/01/2009 03:20:00*1.52434*1.52444*1.52454*1.52409
07/01/2009 03:25:00*1.52444*1.52389*1.5245*1.52364
07/01/2009 03:30:00*1.52389*1.52354*1.52437*1.52354
07/01/2009 03:35:00*1.52354*1.5241*1.52429*1.52349
07/01/2009 03:40:00*1.5241*1.52399*1.52424*1.52399
07/01/2009 03:45:00*1.52399*1.52414*1.52429*1.52395
07/01/2009 03:50:00*1.52414*1.52414*1.52423*1.52396
07/01/2009 03:55:00*1.52414*1.52424*1.52458*1.52414
07/01/2009 04:00:00*1.52424*1.52477*1.52496*1.52418
07/01/2009 04:05:00*1.52477*1.52484*1.52515*1.52434
07/01/2009 04:10:00*1.52484*1.52469*1.52484*1.52439
07/01/2009 04:15:00*1.52469*1.52498*1.52503*1.52459
07/01/2009 04:20:00*1.52498*1.52484*1.52511*1.52459
07/01/2009 04:25:00*1.52484*1.52452*1.52489*1.52432
07/01/2009 04:30:00*1.52452*1.52439*1.52459*1.52416
07/01/2009 04:35:00*1.52439*1.52419*1.52439*1.52368
07/01/2009 04:40:00*1.52419*1.52419*1.52436*1.52409
07/01/2009 04:45:00*1.52419*1.52394*1.52424*1.52389
07/01/2009 04:50:00*1.52394*1.52427*1.52429*1.52394
07/01/2009 04:55:00*1.52427*1.52419*1.52435*1.52419
07/01/2009 05:00:00*1.52419*1.52418*1.52423*1.52394
07/01/2009 05:05:00*1.52418*1.52379*1.52424*1.52374
07/01/2009 05:10:00*1.52379*1.5236*1.52379*1.52354
07/01/2009 05:15:00*1.5236*1.52368*1.52371*1.52354
07/01/2009 05:20:00*1.52368*1.52409*1.52418*1.52368
07/01/2009 05:25:00*1.52409*1.52442*1.52463*1.52409
07/01/2009 05:30:00*1.52442*1.52459*1.5248*1.52406
07/01/2009 05:35:00*1.52459*1.52464*1.52482*1.52414
07/01/2009 05:40:00*1.52464*1.52534*1.52534*1.52459
07/01/2009 05:45:00*1.52534*1.52519*1.52539*1.52503
07/01/2009 05:50:00*1.52519*1.52514*1.52524*1.52504
07/01/2009 05:55:00*1.52514*1.52469*1.52527*1.52453
07/01/2009 06:00:00*1.52469*1.52494*1.52499*1.52462
07/01/2009 06:05:00*1.52494*1.52464*1.52504*1.52456
07/01/2009 06:10:00*1.52464*1.52469*1.52469*1.52459
07/01/2009 06:15:00*1.52469*1.52489*1.52489*1.52469
07/01/2009 06:20:00*1.52489*1.52498*1.52509*1.52489
07/01/2009 06:25:00*1.52498*1.52494*1.52505*1.52481
07/01/2009 06:30:00*1.52494*1.52479*1.52502*1.52479
07/01/2009 06:35:00*1.52479*1.52484*1.52503*1.52467
07/01/2009 06:40:00*1.52484*1.52492*1.52499*1.5247
07/01/2009 06:45:00*1.52492*1.52474*1.52492*1.52466
07/01/2009 06:50:00*1.52474*1.52469*1.52489*1.5246
07/01/2009 06:55:00*1.52469*1.52434*1.52474*1.52429
07/01/2009 07:00:00*1.52434*1.52449*1.52469*1.52429
07/01/2009 07:05:00*1.52449*1.52464*1.52469*1.52439
07/01/2009 07:10:00*1.52464*1.52422*1.52464*1.52407
07/01/2009 07:15:00*1.52422*1.5242*1.52436*1.52379
07/01/2009 07:20:00*1.5242*1.52414*1.52423*1.52397
07/01/2009 07:25:00*1.52414*1.52439*1.52441*1.52397
07/01/2009 07:30:00*1.52439*1.52454*1.5246*1.52431
07/01/2009 07:35:00*1.52454*1.52427*1.52455*1.5242
07/01/2009 07:40:00*1.52427*1.52424*1.52449*1.52422
07/01/2009 07:45:00*1.52424*1.52429*1.52439*1.52418
07/01/2009 07:50:00*1.52429*1.52419*1.52434*1.52416
07/01/2009 07:55:00*1.52419*1.52464*1.52478*1.52419
07/01/2009 08:00:00*1.52464*1.52469*1.5248*1.52449
07/01/2009 08:05:00*1.52469*1.52439*1.52475*1.52439
07/01/2009 08:10:00*1.52439*1.52404*1.52443*1.5238
07/01/2009 08:15:00*1.52404*1.5245*1.5246*1.52377
07/01/2009 08:20:00*1.5245*1.52465*1.52492*1.52374
07/01/2009 08:25:00*1.52465*1.52419*1.52497*1.52399
07/01/2009 08:30:00*1.52419*1.52399*1.52478*1.52367
07/01/2009 08:35:00*1.52399*1.52405*1.52464*1.52389
07/01/2009 08:40:00*1.52405*1.52416*1.52429*1.52384
07/01/2009 08:45:00*1.52416*1.52418*1.52439*1.52407
07/01/2009 08:50:00*1.52418*1.52401*1.52427*1.52391
07/01/2009 08:55:00*1.52401*1.52452*1.52459*1.52391
07/01/2009 09:00:00*1.52452*1.52409*1.52461*1.52399
07/01/2009 09:05:00*1.52409*1.52407*1.52419*1.52387
07/01/2009 09:10:00*1.52407*1.52394*1.52422*1.52369
07/01/2009 09:15:00*1.52394*1.52364*1.52447*1.52364
07/01/2009 09:20:00*1.52364*1.52321*1.52371*1.52306
07/01/2009 09:25:00*1.52321*1.52364*1.52364*1.52317
07/01/2009 09:30:00*1.52364*1.52354*1.52384*1.5231
07/01/2009 09:35:00*1.52354*1.52329*1.52404*1.52328
07/01/2009 09:40:00*1.52329*1.52379*1.52432*1.52326
07/01/2009 09:45:00*1.52379*1.52329*1.52386*1.52326
07/01/2009 09:50:00*1.52329*1.52329*1.52349*1.52314
07/01/2009 09:55:00*1.52329*1.52349*1.52353*1.52319
07/01/2009 10:00:00*1.52349*1.52345*1.52376*1.52334
07/01/2009 10:05:00*1.52345*1.52404*1.52419*1.52336
07/01/2009 10:10:00*1.52404*1.52404*1.52414*1.52375
07/01/2009 10:15:00*1.52404*1.52374*1.52408*1.52369
07/01/2009 10:20:00*1.52374*1.52411*1.52455*1.52374
07/01/2009 10:25:00*1.52411*1.52444*1.52467*1.52411
07/01/2009 10:30:00*1.52444*1.52424*1.52456*1.52406
07/01/2009 10:35:00*1.52424*1.52434*1.5244*1.52405
07/01/2009 10:40:00*1.52434*1.52454*1.52459*1.52429
07/01/2009 10:45:00*1.52454*1.52426*1.52455*1.52407
07/01/2009 10:50:00*1.52426*1.52399*1.52431*1.52377
07/01/2009 10:55:00*1.52399*1.52325*1.52399*1.52318
07/01/2009 11:00:00*1.52325*1.52374*1.52387*1.52325
07/01/2009 11:05:00*1.52374*1.52374*1.52379*1.52339
07/01/2009 11:10:00*1.52374*1.52367*1.52393*1.52351
07/01/2009 11:15:00*1.52367*1.52269*1.52394*1.52252
07/01/2009 11:20:00*1.52269*1.52254*1.52287*1.52234
07/01/2009 11:25:00*1.52254*1.52249*1.5229*1.52188
07/01/2009 11:30:00*1.52249*1.52129*1.52266*1.52075
07/01/2009 11:35:00*1.52129*1.52129*1.52157*1.52045
07/01/2009 11:40:00*1.52129*1.52144*1.52164*1.52118
07/01/2009 11:45:00*1.52144*1.52122*1.52146*1.52099
07/01/2009 11:50:00*1.52122*1.52139*1.52139*1.52102
07/01/2009 11:55:00*1.52139*1.52128*1.5216*1.52112
07/01/2009 12:00:00*1.52128*1.52064*1.52216*1.52059
07/01/2009 12:05:00*1.52064*1.52005*1.521*1.51997
07/01/2009 12:10:00*1.52005*1.52069*1.52089*1.51956
07/01/2009 12:15:00*1.52069*1.52095*1.52104*1.52062
07/01/2009 12:20:00*1.52095*1.52099*1.52109*1.52074
07/01/2009 12:25:00*1.52099*1.5208*1.52126*1.52072
07/01/2009 12:30:00*1.5208*1.52094*1.52118*1.52075
07/01/2009 12:35:00*1.52094*1.51997*1.52114*1.51997
07/01/2009 12:40:00*1.51997*1.52009*1.52033*1.51975
07/01/2009 12:45:00*1.52009*1.5206*1.5206*1.52004
07/01/2009 12:50:00*1.5206*1.52089*1.52092*1.52046
07/01/2009 12:55:00*1.52089*1.52049*1.52091*1.52049
07/01/2009 13:00:00*1.52049*1.52034*1.52049*1.52014
07/01/2009 13:05:00*1.52034*1.5201*1.52054*1.52004
07/01/2009 13:10:00*1.5201*1.51969*1.52014*1.51967
07/01/2009 13:15:00*1.51969*1.51984*1.51998*1.51969
07/01/2009 13:20:00*1.51984*1.51989*1.52002*1.51979
07/01/2009 13:25:00*1.51989*1.51979*1.51995*1.51975
07/01/2009 13:30:00*1.51979*1.51984*1.51993*1.51971
07/01/2009 13:35:00*1.51984*1.51984*1.51994*1.51968
07/01/2009 13:40:00*1.51984*1.51989*1.51998*1.51979
07/01/2009 13:45:00*1.51989*1.51989*1.52*1.51989
07/01/2009 13:50:00*1.51989*1.51992*1.52003*1.51989
07/01/2009 13:55:00*1.51992*1.51989*1.51999*1.51989
07/01/2009 14:00:00*1.51989*1.52005*1.52009*1.51989
07/01/2009 14:05:00*1.52005*1.5201*1.52022*1.52001
07/01/2009 14:10:00*1.5201*1.52047*1.52066*1.51995
07/01/2009 14:15:00*1.52047*1.52046*1.52082*1.52009
07/01/2009 14:20:00*1.52046*1.52059*1.52064*1.5201
07/01/2009 14:25:00*1.52059*1.52059*1.52068*1.52025
07/01/2009 14:30:00*1.52059*1.52054*1.52101*1.52053
07/01/2009 14:35:00*1.52054*1.52102*1.52105*1.52054
07/01/2009 14:40:00*1.52102*1.52082*1.52102*1.52072
07/01/2009 14:45:00*1.52082*1.52107*1.52129*1.52082
07/01/2009 14:50:00*1.52107*1.52105*1.52119*1.52065
07/01/2009 14:55:00*1.52105*1.52074*1.52113*1.52064
07/01/2009 15:00:00*1.52074*1.52045*1.52123*1.52039
07/01/2009 15:05:00*1.52045*1.52085*1.52107*1.52042
07/01/2009 15:10:00*1.52085*1.52087*1.521*1.52069
07/01/2009 15:15:00*1.52087*1.52025*1.52096*1.52025
07/01/2009 15:20:00*1.52025*1.52028*1.52098*1.52019
07/01/2009 15:25:00*1.52028*1.52064*1.52079*1.52023
07/01/2009 15:30:00*1.52064*1.52068*1.52098*1.52031
07/01/2009 15:35:00*1.52068*1.52044*1.52081*1.52029
07/01/2009 15:40:00*1.52044*1.52064*1.52094*1.52044
07/01/2009 15:45:00*1.52064*1.52064*1.52097*1.52052
07/01/2009 15:50:00*1.52064*1.52064*1.52074*1.52059
07/01/2009 15:55:00*1.52064*1.5206*1.52084*1.52054
07/01/2009 16:00:00*1.5206*1.52004*1.52064*1.52001
07/01/2009 16:05:00*1.52004*1.52067*1.52089*1.52004
07/01/2009 16:10:00*1.52067*1.52049*1.52067*1.52016
07/01/2009 16:15:00*1.52049*1.52036*1.52049*1.52005
07/01/2009 16:20:00*1.52036*1.52076*1.52085*1.52036
07/01/2009 16:25:00*1.52076*1.52028*1.52076*1.52026
07/01/2009 16:30:00*1.52028*1.52039*1.52044*1.52028
07/01/2009 16:35:00*1.52039*1.52059*1.52069*1.52005
07/01/2009 16:40:00*1.52059*1.52012*1.52064*1.51989
07/01/2009 16:45:00*1.52012*1.52027*1.52109*1.51989
07/01/2009 16:50:00*1.52027*1.52055*1.52055*1.52015
07/01/2009 16:55:00*1.52055*1.52014*1.52064*1.52013
07/01/2009 17:00:00*1.52014*1.52007*1.52017*1.51965
