06/29/2009 17:05:00*1.52371*1.52402*1.52461*1.52341
06/29/2009 17:10:00*1.52402*1.52395*1.52425*1.52362
06/29/2009 17:15:00*1.52395*1.52493*1.52532*1.52386
06/29/2009 17:20:00*1.52493*1.52461*1.52516*1.52455
06/29/2009 17:25:00*1.52461*1.52445*1.5247*1.52439
06/29/2009 17:30:00*1.52445*1.52434*1.52445*1.52434
06/29/2009 17:35:00*1.52434*1.52481*1.52481*1.52405
06/29/2009 17:40:00*1.52481*1.52476*1.52484*1.5244
06/29/2009 17:45:00*1.52476*1.52476*1.52498*1.52476
06/29/2009 17:50:00*1.52476*1.52476*1.52476*1.52476
06/29/2009 17:55:00*1.52476*1.52471*1.52476*1.52468
06/29/2009 18:00:00*1.52471*1.52475*1.5252*1.52464
06/29/2009 18:05:00*1.52475*1.52474*1.52479*1.52454
06/29/2009 18:10:00*1.52474*1.52444*1.52498*1.52429
06/29/2009 18:15:00*1.52444*1.52447*1.52458*1.52444
06/29/2009 18:20:00*1.52447*1.52445*1.52477*1.52445
06/29/2009 18:25:00*1.52445*1.52474*1.52474*1.52445
06/29/2009 18:30:00*1.52474*1.52444*1.52479*1.52443
06/29/2009 18:35:00*1.52444*1.52445*1.52445*1.52399
06/29/2009 18:40:00*1.52445*1.52475*1.52475*1.52443
06/29/2009 18:45:00*1.52475*1.52507*1.52507*1.52471
06/29/2009 18:50:00*1.52507*1.52504*1.52507*1.52504
06/29/2009 18:55:00*1.52504*1.52504*1.52519*1.52485
06/29/2009 19:00:00*1.52504*1.52499*1.52504*1.52446
06/29/2009 19:05:00*1.52499*1.52509*1.52546*1.52399
06/29/2009 19:10:00*1.52509*1.52509*1.52509*1.52509
06/29/2009 19:15:00*1.52509*1.52498*1.52528*1.52498
06/29/2009 19:20:00*1.52498*1.52505*1.52556*1.52492
06/29/2009 19:25:00*1.52505*1.52515*1.52534*1.52505
06/29/2009 19:30:00*1.52515*1.52545*1.52555*1.52515
06/29/2009 19:35:00*1.52545*1.52521*1.52566*1.52519
06/29/2009 19:40:00*1.52521*1.52553*1.52562*1.52521
06/29/2009 19:45:00*1.52553*1.52533*1.52584*1.52525
06/29/2009 19:50:00*1.52533*1.52575*1.52583*1.52515
06/29/2009 19:55:00*1.52575*1.52545*1.52575*1.52545
06/29/2009 20:00:00*1.52545*1.52525*1.52545*1.52517
06/29/2009 20:05:00*1.52525*1.52523*1.52543*1.52518
06/29/2009 20:10:00*1.52523*1.52569*1.52577*1.52523
06/29/2009 20:15:00*1.52569*1.52585*1.52601*1.52554
06/29/2009 20:20:00*1.52585*1.52525*1.5259*1.52518
06/29/2009 20:25:00*1.52525*1.52525*1.52536*1.52509
06/29/2009 20:30:00*1.52525*1.52505*1.52525*1.52504
06/29/2009 20:35:00*1.52505*1.52505*1.52508*1.52505
06/29/2009 20:40:00*1.52505*1.52515*1.52547*1.52505
06/29/2009 20:45:00*1.52515*1.52549*1.52562*1.52515
06/29/2009 20:50:00*1.52549*1.52535*1.52557*1.52535
06/29/2009 20:55:00*1.52535*1.52532*1.52562*1.52532
06/29/2009 21:00:00*1.52532*1.52555*1.52563*1.5251
06/29/2009 21:05:00*1.52555*1.52548*1.52589*1.52543
06/29/2009 21:10:00*1.52548*1.52589*1.52594*1.52547
06/29/2009 21:15:00*1.52589*1.52549*1.52589*1.52533
06/29/2009 21:20:00*1.52549*1.52555*1.52595*1.52544
06/29/2009 21:25:00*1.52555*1.52535*1.52565*1.52525
06/29/2009 21:30:00*1.52535*1.52565*1.52583*1.52535
06/29/2009 21:35:00*1.52565*1.52567*1.52576*1.52535
06/29/2009 21:40:00*1.52567*1.52604*1.52605*1.52565
06/29/2009 21:45:00*1.52604*1.52588*1.52605*1.52577
06/29/2009 21:50:00*1.52588*1.52572*1.52604*1.52564
06/29/2009 21:55:00*1.52572*1.52574*1.52586*1.52555
06/29/2009 22:00:00*1.52574*1.52564*1.52579*1.52564
06/29/2009 22:05:00*1.52564*1.52564*1.52569*1.52558
06/29/2009 22:10:00*1.52564*1.52574*1.52579*1.52564
06/29/2009 22:15:00*1.52574*1.52555*1.52574*1.52538
06/29/2009 22:20:00*1.52555*1.52525*1.52566*1.52525
06/29/2009 22:25:00*1.52525*1.52625*1.52637*1.52525
06/29/2009 22:30:00*1.52625*1.52587*1.52625*1.52575
06/29/2009 22:35:00*1.52587*1.52579*1.52592*1.52579
06/29/2009 22:40:00*1.52579*1.52558*1.52584*1.52535
06/29/2009 22:45:00*1.52558*1.52559*1.52586*1.52551
06/29/2009 22:50:00*1.52559*1.52595*1.52628*1.52559
06/29/2009 22:55:00*1.52595*1.52581*1.526*1.52569
06/29/2009 23:00:00*1.52581*1.52555*1.526*1.52551
06/29/2009 23:05:00*1.52555*1.52562*1.52586*1.52545
06/29/2009 23:10:00*1.52562*1.52555*1.52571*1.52545
06/29/2009 23:15:00*1.52555*1.52538*1.5258*1.5251
06/29/2009 23:20:00*1.52538*1.52575*1.52584*1.52538
06/29/2009 23:25:00*1.52575*1.52575*1.52589*1.52575
06/29/2009 23:30:00*1.52575*1.52572*1.52576*1.52564
06/29/2009 23:35:00*1.52572*1.52539*1.52572*1.52539
06/29/2009 23:40:00*1.52539*1.52555*1.52564*1.52536
06/29/2009 23:45:00*1.52555*1.52555*1.52555*1.52554
06/29/2009 23:50:00*1.52555*1.52575*1.52575*1.52547
06/29/2009 23:55:00*1.52575*1.52575*1.52596*1.52571
06/30/2009 00:00:00*1.52575*1.52544*1.52577*1.52539
06/30/2009 00:05:00*1.52544*1.52544*1.52568*1.52539
06/30/2009 00:10:00*1.52544*1.52544*1.52544*1.52544
06/30/2009 00:15:00*1.52544*1.52539*1.52544*1.52539
06/30/2009 00:20:00*1.52539*1.5253*1.52552*1.5253
06/30/2009 00:25:00*1.5253*1.52569*1.52574*1.52508
06/30/2009 00:30:00*1.52569*1.52554*1.52575*1.52544
06/30/2009 00:35:00*1.52554*1.52535*1.52554*1.52519
06/30/2009 00:40:00*1.52535*1.52535*1.52543*1.52515
06/30/2009 00:45:00*1.52535*1.52526*1.52549*1.52515
06/30/2009 00:50:00*1.52526*1.52514*1.52546*1.52499
06/30/2009 00:55:00*1.52514*1.52495*1.5253*1.52479
06/30/2009 01:00:00*1.52495*1.52521*1.52528*1.52493
06/30/2009 01:05:00*1.52521*1.52535*1.52545*1.52498
06/30/2009 01:10:00*1.52535*1.52564*1.52589*1.52535
06/30/2009 01:15:00*1.52564*1.52584*1.52584*1.52555
06/30/2009 01:20:00*1.52584*1.52585*1.526*1.52575
06/30/2009 01:25:00*1.52585*1.52579*1.52585*1.52574
06/30/2009 01:30:00*1.52579*1.52558*1.52579*1.52553
06/30/2009 01:35:00*1.52558*1.52601*1.52601*1.52558
06/30/2009 01:40:00*1.52601*1.52623*1.52629*1.52601
06/30/2009 01:45:00*1.52623*1.52595*1.52625*1.52589
06/30/2009 01:50:00*1.52595*1.52555*1.52595*1.5254
06/30/2009 01:55:00*1.52555*1.52599*1.52615*1.52547
06/30/2009 02:00:00*1.52599*1.52595*1.52609*1.52589
06/30/2009 02:05:00*1.52595*1.52614*1.52634*1.52595
06/30/2009 02:10:00*1.52614*1.52657*1.52674*1.52595
06/30/2009 02:15:00*1.52657*1.52659*1.52701*1.52651
06/30/2009 02:20:00*1.52659*1.52614*1.52677*1.52583
06/30/2009 02:25:00*1.52614*1.52573*1.52617*1.52505
06/30/2009 02:30:00*1.52573*1.52555*1.52588*1.52538
06/30/2009 02:35:00*1.52555*1.52555*1.52596*1.52539
06/30/2009 02:40:00*1.52555*1.52555*1.52578*1.52521
06/30/2009 02:45:00*1.52555*1.52599*1.52652*1.52545
06/30/2009 02:50:00*1.52599*1.52572*1.52599*1.52528
06/30/2009 02:55:00*1.52572*1.52549*1.52575*1.52528
06/30/2009 03:00:00*1.52549*1.52516*1.52561*1.52494
06/30/2009 03:05:00*1.52516*1.52507*1.52567*1.52457
06/30/2009 03:10:00*1.52507*1.52394*1.52519*1.52394
06/30/2009 03:15:00*1.52394*1.52444*1.52449*1.52389
06/30/2009 03:20:00*1.52444*1.52277*1.52447*1.52277
06/30/2009 03:25:00*1.52277*1.52427*1.52427*1.52277
06/30/2009 03:30:00*1.52427*1.52419*1.52437*1.52409
06/30/2009 03:35:00*1.52419*1.52408*1.52427*1.52392
06/30/2009 03:40:00*1.52408*1.52392*1.52435*1.52379
06/30/2009 03:45:00*1.52392*1.52417*1.52427*1.52382
06/30/2009 03:50:00*1.52417*1.52447*1.52452*1.52412
06/30/2009 03:55:00*1.52447*1.52447*1.52504*1.52442
06/30/2009 04:00:00*1.52447*1.52433*1.52447*1.52409
06/30/2009 04:05:00*1.52433*1.52356*1.52435*1.5234
06/30/2009 04:10:00*1.52356*1.52385*1.52415*1.52347
06/30/2009 04:15:00*1.52385*1.52437*1.52449*1.52382
06/30/2009 04:20:00*1.52437*1.52417*1.52447*1.52401
06/30/2009 04:25:00*1.52417*1.52428*1.52457*1.52395
06/30/2009 04:30:00*1.52428*1.52408*1.52451*1.52405
06/30/2009 04:35:00*1.52408*1.52451*1.52462*1.52392
06/30/2009 04:40:00*1.52451*1.52442*1.52463*1.52427
06/30/2009 04:45:00*1.52442*1.52452*1.52457*1.52428
06/30/2009 04:50:00*1.52452*1.52442*1.52457*1.52426
06/30/2009 04:55:00*1.52442*1.52437*1.52457*1.52431
06/30/2009 05:00:00*1.52437*1.52447*1.52462*1.52433
06/30/2009 05:05:00*1.52447*1.52427*1.52476*1.52427
06/30/2009 05:10:00*1.52427*1.52447*1.52463*1.52427
06/30/2009 05:15:00*1.52447*1.52477*1.52477*1.52437
06/30/2009 05:20:00*1.52477*1.52497*1.52512*1.52457
06/30/2009 05:25:00*1.52497*1.52507*1.52517*1.52462
06/30/2009 05:30:00*1.52507*1.52487*1.52517*1.52482
06/30/2009 05:35:00*1.52487*1.52482*1.52497*1.52472
06/30/2009 05:40:00*1.52482*1.52522*1.52528*1.52477
06/30/2009 05:45:00*1.52522*1.52589*1.52617*1.52512
06/30/2009 05:50:00*1.52589*1.52556*1.52606*1.52537
06/30/2009 05:55:00*1.52556*1.52511*1.52556*1.52489
06/30/2009 06:00:00*1.52511*1.52531*1.52538*1.525
06/30/2009 06:05:00*1.52531*1.52528*1.5254*1.52504
06/30/2009 06:10:00*1.52528*1.52581*1.52591*1.52528
06/30/2009 06:15:00*1.52581*1.52596*1.52601*1.52575
06/30/2009 06:20:00*1.52596*1.52566*1.52606*1.52546
06/30/2009 06:25:00*1.52566*1.52492*1.52566*1.52481
06/30/2009 06:30:00*1.52492*1.52488*1.52515*1.52467
06/30/2009 06:35:00*1.52488*1.52475*1.52497*1.52442
06/30/2009 06:40:00*1.52475*1.52524*1.52565*1.52457
06/30/2009 06:45:00*1.52524*1.52516*1.52533*1.52516
06/30/2009 06:50:00*1.52516*1.52509*1.52546*1.52491
06/30/2009 06:55:00*1.52509*1.52514*1.52534*1.52485
06/30/2009 07:00:00*1.52514*1.52529*1.52529*1.52465
06/30/2009 07:05:00*1.52529*1.52514*1.52544*1.52505
06/30/2009 07:10:00*1.52514*1.52519*1.52561*1.52511
06/30/2009 07:15:00*1.52519*1.52524*1.52529*1.52509
06/30/2009 07:20:00*1.52524*1.52574*1.52584*1.52524
06/30/2009 07:25:00*1.52574*1.52517*1.52593*1.52512
06/30/2009 07:30:00*1.52517*1.52539*1.52562*1.5251
06/30/2009 07:35:00*1.52539*1.52574*1.5259*1.52533
06/30/2009 07:40:00*1.52574*1.52584*1.5259*1.52544
06/30/2009 07:45:00*1.52584*1.52579*1.52604*1.52575
06/30/2009 07:50:00*1.52579*1.52589*1.52634*1.52572
06/30/2009 07:55:00*1.52589*1.52574*1.52603*1.52564
06/30/2009 08:00:00*1.52574*1.52625*1.52632*1.52569
06/30/2009 08:05:00*1.52625*1.5263*1.5264*1.52589
06/30/2009 08:10:00*1.5263*1.52594*1.52657*1.52594
06/30/2009 08:15:00*1.52594*1.52632*1.52639*1.52575
06/30/2009 08:20:00*1.52632*1.52574*1.52649*1.52569
06/30/2009 08:25:00*1.52574*1.52549*1.52581*1.52518
06/30/2009 08:30:00*1.52549*1.52517*1.52559*1.52517
06/30/2009 08:35:00*1.52517*1.52524*1.52544*1.52517
06/30/2009 08:40:00*1.52524*1.52524*1.52529*1.52519
06/30/2009 08:45:00*1.52524*1.5255*1.52555*1.52516
06/30/2009 08:50:00*1.5255*1.52538*1.5255*1.52524
06/30/2009 08:55:00*1.52538*1.52557*1.52559*1.52532
06/30/2009 09:00:00*1.52557*1.52594*1.52599*1.52539
06/30/2009 09:05:00*1.52594*1.52574*1.52595*1.52536
06/30/2009 09:10:00*1.52574*1.52578*1.52602*1.52559
06/30/2009 09:15:00*1.52578*1.52556*1.52584*1.52519
06/30/2009 09:20:00*1.52556*1.52499*1.52577*1.52479
06/30/2009 09:25:00*1.52499*1.52554*1.52554*1.52489
06/30/2009 09:30:00*1.52554*1.52549*1.5256*1.52529
06/30/2009 09:35:00*1.52549*1.52544*1.52551*1.52524
06/30/2009 09:40:00*1.52544*1.52544*1.52552*1.52509
06/30/2009 09:45:00*1.52544*1.52534*1.52556*1.52509
06/30/2009 09:50:00*1.52534*1.52524*1.52545*1.52511
06/30/2009 09:55:00*1.52524*1.52482*1.52529*1.52474
06/30/2009 10:00:00*1.52482*1.52514*1.52542*1.52474
06/30/2009 10:05:00*1.52514*1.52395*1.52514*1.52379
06/30/2009 10:10:00*1.52395*1.52474*1.52474*1.52389
06/30/2009 10:15:00*1.52474*1.52475*1.52523*1.52436
06/30/2009 10:20:00*1.52475*1.52524*1.52555*1.52464
06/30/2009 10:25:00*1.52524*1.52526*1.52579*1.52519
06/30/2009 10:30:00*1.52526*1.52519*1.5254*1.52495
06/30/2009 10:35:00*1.52519*1.52509*1.52527*1.52481
06/30/2009 10:40:00*1.52509*1.52474*1.52509*1.52438
06/30/2009 10:45:00*1.52474*1.52411*1.52489*1.52398
06/30/2009 10:50:00*1.52411*1.52449*1.52462*1.52396
06/30/2009 10:55:00*1.52449*1.52564*1.52569*1.52404
06/30/2009 11:00:00*1.52564*1.52526*1.52609*1.52485
06/30/2009 11:05:00*1.52526*1.52484*1.52577*1.52453
06/30/2009 11:10:00*1.52484*1.52447*1.52494*1.52379
06/30/2009 11:15:00*1.52447*1.52395*1.52455*1.52382
06/30/2009 11:20:00*1.52395*1.52394*1.52421*1.52359
06/30/2009 11:25:00*1.52394*1.52353*1.52419*1.52349
06/30/2009 11:30:00*1.52353*1.5235*1.52366*1.52284
06/30/2009 11:35:00*1.5235*1.52359*1.52378*1.52329
06/30/2009 11:40:00*1.52359*1.5238*1.52384*1.52339
06/30/2009 11:45:00*1.5238*1.52364*1.52443*1.52355
06/30/2009 11:50:00*1.52364*1.52399*1.52405*1.52364
06/30/2009 11:55:00*1.52399*1.52394*1.52409*1.52355
06/30/2009 12:00:00*1.52394*1.52364*1.5242*1.52351
06/30/2009 12:05:00*1.52364*1.52433*1.52451*1.52344
06/30/2009 12:10:00*1.52433*1.52423*1.52441*1.52401
06/30/2009 12:15:00*1.52423*1.52403*1.52469*1.52394
06/30/2009 12:20:00*1.52403*1.52364*1.52438*1.52337
06/30/2009 12:25:00*1.52364*1.52369*1.52385*1.52349
06/30/2009 12:30:00*1.52369*1.52379*1.52404*1.52369
06/30/2009 12:35:00*1.52379*1.52374*1.52404*1.52367
06/30/2009 12:40:00*1.52374*1.52404*1.5242*1.52364
06/30/2009 12:45:00*1.52404*1.52395*1.52415*1.52361
06/30/2009 12:50:00*1.52395*1.52389*1.52424*1.52389
06/30/2009 12:55:00*1.52389*1.52394*1.52413*1.52379
06/30/2009 13:00:00*1.52394*1.52403*1.52409*1.52384
06/30/2009 13:05:00*1.52403*1.52399*1.52413*1.52384
06/30/2009 13:10:00*1.52399*1.52414*1.52434*1.52374
06/30/2009 13:15:00*1.52414*1.52419*1.52439*1.52397
06/30/2009 13:20:00*1.52419*1.52404*1.52424*1.52395
06/30/2009 13:25:00*1.52404*1.52375*1.52418*1.52347
06/30/2009 13:30:00*1.52375*1.52404*1.52405*1.52362
06/30/2009 13:35:00*1.52404*1.52373*1.52404*1.5237
06/30/2009 13:40:00*1.52373*1.52399*1.52426*1.52373
06/30/2009 13:45:00*1.52399*1.52385*1.52399*1.52377
06/30/2009 13:50:00*1.52385*1.52385*1.52399*1.52366
06/30/2009 13:55:00*1.52385*1.52375*1.52385*1.52363
06/30/2009 14:00:00*1.52375*1.52382*1.52399*1.52353
06/30/2009 14:05:00*1.52382*1.52384*1.52391*1.52377
06/30/2009 14:10:00*1.52384*1.52389*1.52401*1.52377
06/30/2009 14:15:00*1.52389*1.52375*1.52396*1.52367
06/30/2009 14:20:00*1.52375*1.5237*1.52378*1.52352
06/30/2009 14:25:00*1.5237*1.52375*1.52387*1.52363
06/30/2009 14:30:00*1.52375*1.52399*1.52408*1.5237
06/30/2009 14:35:00*1.52399*1.52409*1.52414*1.52374
06/30/2009 14:40:00*1.52409*1.5241*1.52415*1.52379
06/30/2009 14:45:00*1.5241*1.52426*1.52429*1.52404
06/30/2009 14:50:00*1.52426*1.52449*1.52464*1.52424
06/30/2009 14:55:00*1.52449*1.52444*1.52449*1.52408
06/30/2009 15:00:00*1.52444*1.52429*1.52457*1.52414
06/30/2009 15:05:00*1.52429*1.52445*1.5245*1.52404
06/30/2009 15:10:00*1.52445*1.52451*1.52458*1.52435
06/30/2009 15:15:00*1.52451*1.52424*1.52458*1.52419
06/30/2009 15:20:00*1.52424*1.52434*1.52444*1.52417
06/30/2009 15:25:00*1.52434*1.52404*1.52439*1.52403
06/30/2009 15:30:00*1.52404*1.52417*1.52434*1.52404
06/30/2009 15:35:00*1.52417*1.52429*1.5244*1.52385
06/30/2009 15:40:00*1.52429*1.52424*1.52429*1.52397
06/30/2009 15:45:00*1.52424*1.52424*1.52432*1.52419
06/30/2009 15:50:00*1.52424*1.52424*1.52426*1.5241
06/30/2009 15:55:00*1.52424*1.52419*1.52424*1.52413
06/30/2009 16:00:00*1.52419*1.52409*1.52424*1.52404
06/30/2009 16:05:00*1.52409*1.52439*1.52449*1.5237
06/30/2009 16:10:00*1.52439*1.52384*1.52444*1.52374
06/30/2009 16:15:00*1.52384*1.52385*1.52406*1.52379
06/30/2009 16:20:00*1.52385*1.52378*1.52436*1.52371
06/30/2009 16:25:00*1.52378*1.52384*1.52394*1.52375
06/30/2009 16:30:00*1.52384*1.52445*1.5245*1.52384
06/30/2009 16:35:00*1.52445*1.5243*1.52445*1.52393
06/30/2009 16:40:00*1.5243*1.52429*1.52434*1.52408
06/30/2009 16:45:00*1.52429*1.52429*1.52439*1.52405
06/30/2009 16:50:00*1.52429*1.52398*1.52447*1.52393
06/30/2009 16:55:00*1.52398*1.52425*1.52425*1.52378
06/30/2009 17:00:00*1.52425*1.52409*1.52425*1.52403
