06/28/2009 17:05:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:10:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:15:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:20:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:25:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:30:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:35:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:40:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:45:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:50:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 17:55:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 18:00:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 18:05:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 18:10:00*1.52115*1.52115*1.52115*1.52115
06/28/2009 18:15:00*1.52115*1.52215*1.52225*1.52115
06/28/2009 18:20:00*1.52215*1.52295*1.52321*1.52205
06/28/2009 18:25:00*1.52295*1.52285*1.52312*1.52285
06/28/2009 18:30:00*1.52285*1.52285*1.52305*1.52285
06/28/2009 18:35:00*1.52285*1.52285*1.52285*1.52285
06/28/2009 18:40:00*1.52285*1.5231*1.5231*1.52285
06/28/2009 18:45:00*1.5231*1.52299*1.5235*1.52299
06/28/2009 18:50:00*1.52299*1.52341*1.52345*1.52299
06/28/2009 18:55:00*1.52341*1.52355*1.52423*1.52341
06/28/2009 19:00:00*1.52355*1.52388*1.52413*1.52355
06/28/2009 19:05:00*1.52388*1.52405*1.52432*1.52385
06/28/2009 19:10:00*1.52405*1.52385*1.52405*1.52379
06/28/2009 19:15:00*1.52385*1.52432*1.52459*1.52385
06/28/2009 19:20:00*1.52432*1.5247*1.5247*1.52432
06/28/2009 19:25:00*1.5247*1.52464*1.52489*1.52411
06/28/2009 19:30:00*1.52464*1.52455*1.52469*1.52434
06/28/2009 19:35:00*1.52455*1.52395*1.52464*1.52395
06/28/2009 19:40:00*1.52395*1.52399*1.52399*1.52373
06/28/2009 19:45:00*1.52399*1.52398*1.52406*1.52387
06/28/2009 19:50:00*1.52398*1.5243*1.5244*1.52398
06/28/2009 19:55:00*1.5243*1.52435*1.52466*1.52419
06/28/2009 20:00:00*1.52435*1.52375*1.52435*1.52362
06/28/2009 20:05:00*1.52375*1.52368*1.52383*1.52363
06/28/2009 20:10:00*1.52368*1.52379*1.52388*1.52363
06/28/2009 20:15:00*1.52379*1.52374*1.52379*1.52368
06/28/2009 20:20:00*1.52374*1.52361*1.52384*1.52347
06/28/2009 20:25:00*1.52361*1.52304*1.52364*1.52299
06/28/2009 20:30:00*1.52304*1.52299*1.52314*1.52285
06/28/2009 20:35:00*1.52299*1.52335*1.52354*1.52299
06/28/2009 20:40:00*1.52335*1.52307*1.52351*1.52306
06/28/2009 20:45:00*1.52307*1.52344*1.52347*1.52285
06/28/2009 20:50:00*1.52344*1.52395*1.52395*1.52335
06/28/2009 20:55:00*1.52395*1.52429*1.52429*1.52384
06/28/2009 21:00:00*1.52429*1.52404*1.52449*1.52393
06/28/2009 21:05:00*1.52404*1.52388*1.52409*1.52349
06/28/2009 21:10:00*1.52388*1.52391*1.52405*1.52382
06/28/2009 21:15:00*1.52391*1.52359*1.5242*1.52349
06/28/2009 21:20:00*1.52359*1.52375*1.52377*1.52359
06/28/2009 21:25:00*1.52375*1.52385*1.52391*1.52375
06/28/2009 21:30:00*1.52385*1.52395*1.52419*1.52385
06/28/2009 21:35:00*1.52395*1.52449*1.5247*1.52395
06/28/2009 21:40:00*1.52449*1.52444*1.52455*1.52389
06/28/2009 21:45:00*1.52444*1.52429*1.52449*1.52414
06/28/2009 21:50:00*1.52429*1.52411*1.52435*1.52411
06/28/2009 21:55:00*1.52411*1.5242*1.52425*1.52411
06/28/2009 22:00:00*1.5242*1.52386*1.52425*1.52386
06/28/2009 22:05:00*1.52386*1.52376*1.52404*1.52375
06/28/2009 22:10:00*1.52376*1.52355*1.52379*1.52353
06/28/2009 22:15:00*1.52355*1.52353*1.52355*1.52353
06/28/2009 22:20:00*1.52353*1.52344*1.52357*1.52336
06/28/2009 22:25:00*1.52344*1.52344*1.52364*1.52344
06/28/2009 22:30:00*1.52344*1.52345*1.52345*1.52344
06/28/2009 22:35:00*1.52345*1.52331*1.52346*1.52331
06/28/2009 22:40:00*1.52331*1.52362*1.52362*1.52325
06/28/2009 22:45:00*1.52362*1.52325*1.52386*1.52325
06/28/2009 22:50:00*1.52325*1.52331*1.52337*1.52324
06/28/2009 22:55:00*1.52331*1.52312*1.52345*1.52312
06/28/2009 23:00:00*1.52312*1.5233*1.5233*1.52296
06/28/2009 23:05:00*1.5233*1.52331*1.52331*1.52286
06/28/2009 23:10:00*1.52331*1.52345*1.52364*1.52315
06/28/2009 23:15:00*1.52345*1.52331*1.52348*1.52327
06/28/2009 23:20:00*1.52331*1.52335*1.52355*1.52327
06/28/2009 23:25:00*1.52335*1.52349*1.52359*1.52335
06/28/2009 23:30:00*1.52349*1.52375*1.5239*1.52346
06/28/2009 23:35:00*1.52375*1.52384*1.52401*1.52375
06/28/2009 23:40:00*1.52384*1.52384*1.52384*1.52378
06/28/2009 23:45:00*1.52384*1.52384*1.52384*1.52384
06/28/2009 23:50:00*1.52384*1.52393*1.52405*1.52384
06/28/2009 23:55:00*1.52393*1.52387*1.52398*1.52384
06/29/2009 00:00:00*1.52387*1.52384*1.52387*1.52384
06/29/2009 00:05:00*1.52384*1.52384*1.52393*1.52384
06/29/2009 00:10:00*1.52384*1.52385*1.52403*1.52384
06/29/2009 00:15:00*1.52385*1.52384*1.52385*1.52379
06/29/2009 00:20:00*1.52384*1.52394*1.52396*1.52384
06/29/2009 00:25:00*1.52394*1.52394*1.52396*1.52394
06/29/2009 00:30:00*1.52394*1.52399*1.52415*1.52376
06/29/2009 00:35:00*1.52399*1.52391*1.52399*1.52378
06/29/2009 00:40:00*1.52391*1.52391*1.52397*1.52371
06/29/2009 00:45:00*1.52391*1.52385*1.52399*1.52385
06/29/2009 00:50:00*1.52385*1.52385*1.52385*1.52385
06/29/2009 00:55:00*1.52385*1.52399*1.52399*1.52385
06/29/2009 01:00:00*1.52399*1.52385*1.52405*1.52382
06/29/2009 01:05:00*1.52385*1.52385*1.52413*1.52374
06/29/2009 01:10:00*1.52385*1.52385*1.52404*1.52378
06/29/2009 01:15:00*1.52385*1.52385*1.52391*1.52385
06/29/2009 01:20:00*1.52385*1.52385*1.52394*1.52385
06/29/2009 01:25:00*1.52385*1.52394*1.52396*1.52375
06/29/2009 01:30:00*1.52394*1.52394*1.52394*1.52369
06/29/2009 01:35:00*1.52394*1.52399*1.52404*1.52394
06/29/2009 01:40:00*1.52399*1.52404*1.52415*1.52392
06/29/2009 01:45:00*1.52404*1.52415*1.52419*1.52399
06/29/2009 01:50:00*1.52415*1.52425*1.52434*1.52399
06/29/2009 01:55:00*1.52425*1.52425*1.52444*1.52408
06/29/2009 02:00:00*1.52425*1.52424*1.52425*1.52408
06/29/2009 02:05:00*1.52424*1.52421*1.52439*1.5242
06/29/2009 02:10:00*1.52421*1.52429*1.52454*1.52395
06/29/2009 02:15:00*1.52429*1.52403*1.52437*1.52374
06/29/2009 02:20:00*1.52403*1.52395*1.52418*1.5238
06/29/2009 02:25:00*1.52395*1.52394*1.52419*1.52385
06/29/2009 02:30:00*1.52394*1.52388*1.524*1.52366
06/29/2009 02:35:00*1.52388*1.52374*1.52407*1.52374
06/29/2009 02:40:00*1.52374*1.52361*1.52397*1.52341
06/29/2009 02:45:00*1.52361*1.52294*1.52366*1.52279
06/29/2009 02:50:00*1.52294*1.52344*1.52361*1.52214
06/29/2009 02:55:00*1.52344*1.52393*1.52409*1.52344
06/29/2009 03:00:00*1.52393*1.52459*1.5247*1.52389
06/29/2009 03:05:00*1.52459*1.5249*1.52516*1.52429
06/29/2009 03:10:00*1.5249*1.52449*1.52494*1.52409
06/29/2009 03:15:00*1.52449*1.52503*1.52504*1.52444
06/29/2009 03:20:00*1.52503*1.52539*1.52539*1.52495
06/29/2009 03:25:00*1.52539*1.52544*1.5255*1.52519
06/29/2009 03:30:00*1.52544*1.52509*1.52549*1.52494
06/29/2009 03:35:00*1.52509*1.52566*1.52573*1.52504
06/29/2009 03:40:00*1.52566*1.52609*1.52627*1.52548
06/29/2009 03:45:00*1.52609*1.52599*1.52621*1.52578
06/29/2009 03:50:00*1.52599*1.52614*1.5262*1.52592
06/29/2009 03:55:00*1.52614*1.52549*1.52614*1.52549
06/29/2009 04:00:00*1.52549*1.52549*1.52593*1.52549
06/29/2009 04:05:00*1.52549*1.52564*1.52567*1.52549
06/29/2009 04:10:00*1.52564*1.52594*1.526*1.52561
06/29/2009 04:15:00*1.52594*1.52574*1.52629*1.52569
06/29/2009 04:20:00*1.52574*1.52579*1.526*1.52524
06/29/2009 04:25:00*1.52579*1.52509*1.52584*1.52502
06/29/2009 04:30:00*1.52509*1.52579*1.52587*1.525
06/29/2009 04:35:00*1.52579*1.52594*1.52599*1.52564
06/29/2009 04:40:00*1.52594*1.52599*1.52614*1.52589
06/29/2009 04:45:00*1.52599*1.52564*1.52604*1.52539
06/29/2009 04:50:00*1.52564*1.52564*1.52596*1.52524
06/29/2009 04:55:00*1.52564*1.52689*1.52689*1.52549
06/29/2009 05:00:00*1.52689*1.52667*1.52706*1.52644
06/29/2009 05:05:00*1.52667*1.52704*1.52729*1.52667
06/29/2009 05:10:00*1.52704*1.52694*1.52749*1.52689
06/29/2009 05:15:00*1.52694*1.52651*1.52699*1.52649
06/29/2009 05:20:00*1.52651*1.52649*1.52696*1.52634
06/29/2009 05:25:00*1.52649*1.52655*1.52676*1.52646
06/29/2009 05:30:00*1.52655*1.52712*1.52715*1.5265
06/29/2009 05:35:00*1.52712*1.52684*1.52712*1.52651
06/29/2009 05:40:00*1.52684*1.52734*1.52739*1.52684
06/29/2009 05:45:00*1.52734*1.52732*1.52761*1.52712
06/29/2009 05:50:00*1.52732*1.52634*1.52754*1.52624
06/29/2009 05:55:00*1.52634*1.52694*1.527*1.52629
06/29/2009 06:00:00*1.52694*1.52679*1.52719*1.52679
06/29/2009 06:05:00*1.52679*1.52687*1.52725*1.52669
06/29/2009 06:10:00*1.52687*1.52707*1.52707*1.52659
06/29/2009 06:15:00*1.52707*1.52755*1.52774*1.52689
06/29/2009 06:20:00*1.52755*1.52744*1.52774*1.52733
06/29/2009 06:25:00*1.52744*1.52759*1.52767*1.52728
06/29/2009 06:30:00*1.52759*1.5278*1.5281*1.52754
06/29/2009 06:35:00*1.5278*1.52776*1.52791*1.52774
06/29/2009 06:40:00*1.52776*1.52768*1.52787*1.52762
06/29/2009 06:45:00*1.52768*1.52704*1.52774*1.52688
06/29/2009 06:50:00*1.52704*1.52694*1.52711*1.52676
06/29/2009 06:55:00*1.52694*1.52672*1.52704*1.52672
06/29/2009 07:00:00*1.52672*1.52643*1.52688*1.52629
06/29/2009 07:05:00*1.52643*1.52628*1.52644*1.52619
06/29/2009 07:10:00*1.52628*1.52629*1.52634*1.52599
06/29/2009 07:15:00*1.52629*1.52632*1.52654*1.52608
06/29/2009 07:20:00*1.52632*1.52634*1.52655*1.52617
06/29/2009 07:25:00*1.52634*1.52615*1.52639*1.52603
06/29/2009 07:30:00*1.52615*1.52669*1.52689*1.5261
06/29/2009 07:35:00*1.52669*1.52694*1.5271*1.52664
06/29/2009 07:40:00*1.52694*1.52684*1.52694*1.52667
06/29/2009 07:45:00*1.52684*1.52694*1.52717*1.52679
06/29/2009 07:50:00*1.52694*1.52699*1.52706*1.52673
06/29/2009 07:55:00*1.52699*1.52679*1.52704*1.52679
06/29/2009 08:00:00*1.52679*1.5268*1.52688*1.52664
06/29/2009 08:05:00*1.5268*1.52664*1.52686*1.52657
06/29/2009 08:10:00*1.52664*1.52605*1.52664*1.52605
06/29/2009 08:15:00*1.52605*1.52595*1.52609*1.52589
06/29/2009 08:20:00*1.52595*1.52519*1.52605*1.52509
06/29/2009 08:25:00*1.52519*1.52474*1.52531*1.52429
06/29/2009 08:30:00*1.52474*1.52462*1.52495*1.52452
06/29/2009 08:35:00*1.52462*1.52509*1.52514*1.52461
06/29/2009 08:40:00*1.52509*1.52514*1.52524*1.52504
06/29/2009 08:45:00*1.52514*1.52519*1.52524*1.52509
06/29/2009 08:50:00*1.52519*1.52494*1.52529*1.52479
06/29/2009 08:55:00*1.52494*1.52519*1.52519*1.52484
06/29/2009 09:00:00*1.52519*1.52494*1.52519*1.52484
06/29/2009 09:05:00*1.52494*1.52519*1.52519*1.52488
06/29/2009 09:10:00*1.52519*1.52573*1.52603*1.52505
06/29/2009 09:15:00*1.52573*1.52552*1.52585*1.52547
06/29/2009 09:20:00*1.52552*1.52517*1.52552*1.52504
06/29/2009 09:25:00*1.52517*1.52516*1.52537*1.52509
06/29/2009 09:30:00*1.52516*1.52502*1.52522*1.52497
06/29/2009 09:35:00*1.52502*1.5236*1.52515*1.52355
06/29/2009 09:40:00*1.5236*1.523*1.52388*1.523
06/29/2009 09:45:00*1.523*1.52387*1.52387*1.52291
06/29/2009 09:50:00*1.52387*1.52367*1.52387*1.52352
06/29/2009 09:55:00*1.52367*1.52362*1.5237*1.52329
06/29/2009 10:00:00*1.52362*1.52394*1.52437*1.52349
06/29/2009 10:05:00*1.52394*1.52476*1.52494*1.52386
06/29/2009 10:10:00*1.52476*1.52456*1.52501*1.52451
06/29/2009 10:15:00*1.52456*1.525*1.525*1.52456
06/29/2009 10:20:00*1.525*1.52529*1.52547*1.525
06/29/2009 10:25:00*1.52529*1.52551*1.52566*1.52505
06/29/2009 10:30:00*1.52551*1.5253*1.52575*1.52515
06/29/2009 10:35:00*1.5253*1.52541*1.52549*1.5253
06/29/2009 10:40:00*1.52541*1.525*1.52541*1.52486
06/29/2009 10:45:00*1.525*1.52501*1.52515*1.52461
06/29/2009 10:50:00*1.52501*1.52478*1.52501*1.52449
06/29/2009 10:55:00*1.52478*1.52474*1.52502*1.52464
06/29/2009 11:00:00*1.52474*1.52427*1.52555*1.52424
06/29/2009 11:05:00*1.52427*1.52476*1.52478*1.52426
06/29/2009 11:10:00*1.52476*1.52467*1.52484*1.52463
06/29/2009 11:15:00*1.52467*1.52455*1.52482*1.52434
06/29/2009 11:20:00*1.52455*1.52491*1.52505*1.52429
06/29/2009 11:25:00*1.52491*1.52509*1.52514*1.52484
06/29/2009 11:30:00*1.52509*1.52504*1.52517*1.5249
06/29/2009 11:35:00*1.52504*1.52576*1.52584*1.52504
06/29/2009 11:40:00*1.52576*1.52609*1.52625*1.52557
06/29/2009 11:45:00*1.52609*1.52509*1.52621*1.52504
06/29/2009 11:50:00*1.52509*1.52514*1.52519*1.52499
06/29/2009 11:55:00*1.52514*1.52527*1.52534*1.52514
06/29/2009 12:00:00*1.52527*1.52515*1.52542*1.52515
06/29/2009 12:05:00*1.52515*1.52503*1.52529*1.52472
06/29/2009 12:10:00*1.52503*1.52493*1.52512*1.52457
06/29/2009 12:15:00*1.52493*1.52569*1.52569*1.52493
06/29/2009 12:20:00*1.52569*1.52565*1.52588*1.52548
06/29/2009 12:25:00*1.52565*1.52599*1.52608*1.52547
06/29/2009 12:30:00*1.52599*1.52574*1.5261*1.52574
06/29/2009 12:35:00*1.52574*1.52614*1.52626*1.52565
06/29/2009 12:40:00*1.52614*1.52614*1.52619*1.52589
06/29/2009 12:45:00*1.52614*1.52619*1.5263*1.52598
06/29/2009 12:50:00*1.52619*1.52609*1.52633*1.52605
06/29/2009 12:55:00*1.52609*1.52614*1.52621*1.52609
06/29/2009 13:00:00*1.52614*1.52628*1.5263*1.52604
06/29/2009 13:05:00*1.52628*1.52619*1.52635*1.52605
06/29/2009 13:10:00*1.52619*1.5262*1.52632*1.52608
06/29/2009 13:15:00*1.5262*1.52624*1.52655*1.52604
06/29/2009 13:20:00*1.52624*1.52595*1.5265*1.52582
06/29/2009 13:25:00*1.52595*1.52609*1.52618*1.52585
06/29/2009 13:30:00*1.52609*1.52588*1.52623*1.52564
06/29/2009 13:35:00*1.52588*1.52549*1.52604*1.52538
06/29/2009 13:40:00*1.52549*1.52539*1.52553*1.52535
06/29/2009 13:45:00*1.52539*1.52554*1.52557*1.52505
06/29/2009 13:50:00*1.52554*1.52431*1.52574*1.52418
06/29/2009 13:55:00*1.52431*1.52409*1.52431*1.52387
06/29/2009 14:00:00*1.52409*1.52414*1.52435*1.52367
06/29/2009 14:05:00*1.52414*1.52404*1.52419*1.52382
06/29/2009 14:10:00*1.52404*1.52351*1.52404*1.52345
06/29/2009 14:15:00*1.52351*1.52409*1.52435*1.52351
06/29/2009 14:20:00*1.52409*1.52405*1.52439*1.52365
06/29/2009 14:25:00*1.52405*1.52414*1.52434*1.52385
06/29/2009 14:30:00*1.52414*1.52399*1.52434*1.52385
06/29/2009 14:35:00*1.52399*1.52346*1.52401*1.52284
06/29/2009 14:40:00*1.52346*1.52351*1.52379*1.52341
06/29/2009 14:45:00*1.52351*1.52375*1.52375*1.52329
06/29/2009 14:50:00*1.52375*1.52353*1.52385*1.52341
06/29/2009 14:55:00*1.52353*1.52362*1.52408*1.52346
06/29/2009 15:00:00*1.52362*1.52355*1.524*1.52354
06/29/2009 15:05:00*1.52355*1.52498*1.5251*1.52352
06/29/2009 15:10:00*1.52498*1.52527*1.52556*1.52494
06/29/2009 15:15:00*1.52527*1.52517*1.5254*1.52505
06/29/2009 15:20:00*1.52517*1.52516*1.52518*1.52464
06/29/2009 15:25:00*1.52516*1.52525*1.52538*1.52503
06/29/2009 15:30:00*1.52525*1.5251*1.52561*1.52485
06/29/2009 15:35:00*1.5251*1.52499*1.52527*1.52495
06/29/2009 15:40:00*1.52499*1.52442*1.5251*1.52442
06/29/2009 15:45:00*1.52442*1.52475*1.52478*1.52409
06/29/2009 15:50:00*1.52475*1.52469*1.52501*1.52452
06/29/2009 15:55:00*1.52469*1.52475*1.52484*1.52464
06/29/2009 16:00:00*1.52475*1.52472*1.52489*1.52451
06/29/2009 16:05:00*1.52472*1.52437*1.52472*1.52437
06/29/2009 16:10:00*1.52437*1.52439*1.52455*1.52418
06/29/2009 16:15:00*1.52439*1.52446*1.52446*1.52429
06/29/2009 16:20:00*1.52446*1.52454*1.52465*1.52439
06/29/2009 16:25:00*1.52454*1.52487*1.52505*1.52452
06/29/2009 16:30:00*1.52487*1.52482*1.52496*1.52466
06/29/2009 16:35:00*1.52482*1.52479*1.52491*1.52474
06/29/2009 16:40:00*1.52479*1.52498*1.52507*1.52479
06/29/2009 16:45:00*1.52498*1.52485*1.52503*1.52465
06/29/2009 16:50:00*1.52485*1.52485*1.52485*1.52477
06/29/2009 16:55:00*1.52485*1.52474*1.52485*1.52474
06/29/2009 17:00:00*1.52474*1.52371*1.52474*1.52324
