06/25/2009 17:05:00*1.52984*1.53034*1.53034*1.52863
06/25/2009 17:10:00*1.53034*1.5304*1.5304*1.53026
06/25/2009 17:15:00*1.5304*1.52988*1.5304*1.52966
06/25/2009 17:20:00*1.52988*1.52982*1.52994*1.52982
06/25/2009 17:25:00*1.52982*1.52992*1.52996*1.52979
06/25/2009 17:30:00*1.52992*1.52995*1.53028*1.52986
06/25/2009 17:35:00*1.52995*1.52985*1.53001*1.52962
06/25/2009 17:40:00*1.52985*1.52965*1.52985*1.52941
06/25/2009 17:45:00*1.52965*1.52967*1.52981*1.5296
06/25/2009 17:50:00*1.52967*1.53033*1.53041*1.52967
06/25/2009 17:55:00*1.53033*1.52995*1.53059*1.52982
06/25/2009 18:00:00*1.52995*1.52995*1.5301*1.52995
06/25/2009 18:05:00*1.52995*1.52959*1.52995*1.52954
06/25/2009 18:10:00*1.52959*1.53009*1.5302*1.52959
06/25/2009 18:15:00*1.53009*1.53055*1.53065*1.53009
06/25/2009 18:20:00*1.53055*1.53044*1.53055*1.53044
06/25/2009 18:25:00*1.53044*1.53049*1.53066*1.53044
06/25/2009 18:30:00*1.53049*1.53044*1.53052*1.53044
06/25/2009 18:35:00*1.53044*1.53049*1.53101*1.53037
06/25/2009 18:40:00*1.53049*1.53055*1.53055*1.53044
06/25/2009 18:45:00*1.53055*1.53052*1.53065*1.53052
06/25/2009 18:50:00*1.53052*1.53003*1.53055*1.52985
06/25/2009 18:55:00*1.53003*1.53055*1.53075*1.53003
06/25/2009 19:00:00*1.53055*1.53043*1.53055*1.5304
06/25/2009 19:05:00*1.53043*1.53055*1.53075*1.53042
06/25/2009 19:10:00*1.53055*1.53045*1.53087*1.53045
06/25/2009 19:15:00*1.53045*1.53035*1.53045*1.53035
06/25/2009 19:20:00*1.53035*1.53034*1.53041*1.5302
06/25/2009 19:25:00*1.53034*1.53035*1.53035*1.53034
06/25/2009 19:30:00*1.53035*1.53005*1.53035*1.52994
06/25/2009 19:35:00*1.53005*1.52994*1.53005*1.52994
06/25/2009 19:40:00*1.52994*1.53008*1.5301*1.5298
06/25/2009 19:45:00*1.53008*1.53013*1.53014*1.52997
06/25/2009 19:50:00*1.53013*1.53009*1.53045*1.5299
06/25/2009 19:55:00*1.53009*1.53061*1.53061*1.53009
06/25/2009 20:00:00*1.53061*1.53025*1.53067*1.53024
06/25/2009 20:05:00*1.53025*1.53049*1.5305*1.53013
06/25/2009 20:10:00*1.53049*1.53073*1.53085*1.53038
06/25/2009 20:15:00*1.53073*1.53079*1.53115*1.53052
06/25/2009 20:20:00*1.53079*1.53094*1.53109*1.53064
06/25/2009 20:25:00*1.53094*1.53094*1.53114*1.53075
06/25/2009 20:30:00*1.53094*1.53075*1.53121*1.53059
06/25/2009 20:35:00*1.53075*1.53078*1.53106*1.53075
06/25/2009 20:40:00*1.53078*1.53084*1.53088*1.53078
06/25/2009 20:45:00*1.53084*1.5309*1.53092*1.53074
06/25/2009 20:50:00*1.5309*1.53071*1.5309*1.53066
06/25/2009 20:55:00*1.53071*1.53049*1.53075*1.53049
06/25/2009 21:00:00*1.53049*1.5302*1.53056*1.53014
06/25/2009 21:05:00*1.5302*1.53034*1.53046*1.5302
06/25/2009 21:10:00*1.53034*1.53071*1.53098*1.5302
06/25/2009 21:15:00*1.53071*1.53063*1.53089*1.53031
06/25/2009 21:20:00*1.53063*1.53086*1.53101*1.53055
06/25/2009 21:25:00*1.53086*1.53121*1.53128*1.53079
06/25/2009 21:30:00*1.53121*1.53017*1.53126*1.52975
06/25/2009 21:35:00*1.53017*1.52955*1.53019*1.52907
06/25/2009 21:40:00*1.52955*1.53004*1.53015*1.52955
06/25/2009 21:45:00*1.53004*1.53005*1.53019*1.52974
06/25/2009 21:50:00*1.53005*1.53025*1.53025*1.53005
06/25/2009 21:55:00*1.53025*1.53061*1.53085*1.53024
06/25/2009 22:00:00*1.53061*1.53065*1.53078*1.53054
06/25/2009 22:05:00*1.53065*1.53092*1.53096*1.53065
06/25/2009 22:10:00*1.53092*1.53119*1.53119*1.53084
06/25/2009 22:15:00*1.53119*1.53118*1.53127*1.53094
06/25/2009 22:20:00*1.53118*1.53109*1.53127*1.53105
06/25/2009 22:25:00*1.53109*1.53109*1.5312*1.53095
06/25/2009 22:30:00*1.53109*1.53119*1.53127*1.53109
06/25/2009 22:35:00*1.53119*1.53101*1.5312*1.53077
06/25/2009 22:40:00*1.53101*1.53094*1.53116*1.53085
06/25/2009 22:45:00*1.53094*1.53098*1.53115*1.53092
06/25/2009 22:50:00*1.53098*1.53152*1.53152*1.53084
06/25/2009 22:55:00*1.53152*1.53204*1.5321*1.53145
06/25/2009 23:00:00*1.53204*1.53184*1.5321*1.53166
06/25/2009 23:05:00*1.53184*1.53214*1.53214*1.53175
06/25/2009 23:10:00*1.53214*1.53219*1.53225*1.53196
06/25/2009 23:15:00*1.53219*1.53219*1.53228*1.53214
06/25/2009 23:20:00*1.53219*1.53214*1.53228*1.53199
06/25/2009 23:25:00*1.53214*1.53214*1.53224*1.53209
06/25/2009 23:30:00*1.53214*1.53204*1.53229*1.53184
06/25/2009 23:35:00*1.53204*1.53214*1.53214*1.53182
06/25/2009 23:40:00*1.53214*1.53214*1.53238*1.53213
06/25/2009 23:45:00*1.53214*1.53214*1.53224*1.53211
06/25/2009 23:50:00*1.53214*1.53185*1.53214*1.53183
06/25/2009 23:55:00*1.53185*1.53198*1.53199*1.53164
06/26/2009 00:00:00*1.53198*1.5318*1.53206*1.53161
06/26/2009 00:05:00*1.5318*1.53154*1.5318*1.53133
06/26/2009 00:10:00*1.53154*1.53189*1.53189*1.53144
06/26/2009 00:15:00*1.53189*1.53163*1.53194*1.53163
06/26/2009 00:20:00*1.53163*1.53159*1.53174*1.53138
06/26/2009 00:25:00*1.53159*1.53121*1.53159*1.53108
06/26/2009 00:30:00*1.53121*1.53119*1.53129*1.53108
06/26/2009 00:35:00*1.53119*1.53119*1.53124*1.53119
06/26/2009 00:40:00*1.53119*1.53114*1.53124*1.53096
06/26/2009 00:45:00*1.53114*1.53105*1.53119*1.53096
06/26/2009 00:50:00*1.53105*1.53165*1.53165*1.53105
06/26/2009 00:55:00*1.53165*1.53169*1.53179*1.53159
06/26/2009 01:00:00*1.53169*1.53204*1.53217*1.53169
06/26/2009 01:05:00*1.53204*1.53214*1.53223*1.53196
06/26/2009 01:10:00*1.53214*1.53198*1.53223*1.53186
06/26/2009 01:15:00*1.53198*1.53184*1.53206*1.53173
06/26/2009 01:20:00*1.53184*1.53184*1.53204*1.53181
06/26/2009 01:25:00*1.53184*1.53154*1.53209*1.53139
06/26/2009 01:30:00*1.53154*1.53174*1.53174*1.53136
06/26/2009 01:35:00*1.53174*1.5317*1.53208*1.53157
06/26/2009 01:40:00*1.5317*1.53209*1.53212*1.53167
06/26/2009 01:45:00*1.53209*1.53209*1.53234*1.53195
06/26/2009 01:50:00*1.53209*1.53149*1.53224*1.53149
06/26/2009 01:55:00*1.53149*1.53144*1.53149*1.53099
06/26/2009 02:00:00*1.53144*1.52937*1.53153*1.52897
06/26/2009 02:05:00*1.52937*1.53115*1.53176*1.52937
06/26/2009 02:10:00*1.53115*1.53157*1.5318*1.53115
06/26/2009 02:15:00*1.53157*1.53149*1.53175*1.53134
06/26/2009 02:20:00*1.53149*1.53129*1.53185*1.53114
06/26/2009 02:25:00*1.53129*1.53155*1.53181*1.53082
06/26/2009 02:30:00*1.53155*1.53145*1.53182*1.53129
06/26/2009 02:35:00*1.53145*1.53139*1.53163*1.53078
06/26/2009 02:40:00*1.53139*1.53131*1.53152*1.53119
06/26/2009 02:45:00*1.53131*1.53141*1.53171*1.53119
06/26/2009 02:50:00*1.53141*1.53094*1.53146*1.53085
06/26/2009 02:55:00*1.53094*1.53035*1.53099*1.53021
06/26/2009 03:00:00*1.53035*1.52998*1.53047*1.52965
06/26/2009 03:05:00*1.52998*1.53004*1.53029*1.52952
06/26/2009 03:10:00*1.53004*1.53004*1.53049*1.52974
06/26/2009 03:15:00*1.53004*1.53063*1.53071*1.52991
06/26/2009 03:20:00*1.53063*1.53036*1.5307*1.52995
06/26/2009 03:25:00*1.53036*1.53104*1.53129*1.53021
06/26/2009 03:30:00*1.53104*1.53099*1.53119*1.53075
06/26/2009 03:35:00*1.53099*1.53099*1.53122*1.53086
06/26/2009 03:40:00*1.53099*1.53072*1.53114*1.53055
06/26/2009 03:45:00*1.53072*1.53077*1.5312*1.53056
06/26/2009 03:50:00*1.53077*1.53078*1.53104*1.53036
06/26/2009 03:55:00*1.53078*1.53167*1.53199*1.53078
06/26/2009 04:00:00*1.53167*1.53095*1.53181*1.53083
06/26/2009 04:05:00*1.53095*1.53059*1.53137*1.53041
06/26/2009 04:10:00*1.53059*1.53175*1.53223*1.53059
06/26/2009 04:15:00*1.53175*1.53184*1.53223*1.53164
06/26/2009 04:20:00*1.53184*1.53164*1.53185*1.53114
06/26/2009 04:25:00*1.53164*1.53114*1.53179*1.53113
06/26/2009 04:30:00*1.53114*1.53089*1.53139*1.53074
06/26/2009 04:35:00*1.53089*1.53074*1.53099*1.53069
06/26/2009 04:40:00*1.53074*1.52965*1.53089*1.52944
06/26/2009 04:45:00*1.52965*1.52986*1.53034*1.52962
06/26/2009 04:50:00*1.52986*1.52959*1.53007*1.52959
06/26/2009 04:55:00*1.52959*1.52934*1.52959*1.52929
06/26/2009 05:00:00*1.52934*1.52934*1.52942*1.52925
06/26/2009 05:05:00*1.52934*1.52967*1.52984*1.5292
06/26/2009 05:10:00*1.52967*1.53024*1.53024*1.52962
06/26/2009 05:15:00*1.53024*1.53029*1.53059*1.53018
06/26/2009 05:20:00*1.53029*1.53049*1.53084*1.53029
06/26/2009 05:25:00*1.53049*1.52977*1.53059*1.52977
06/26/2009 05:30:00*1.52977*1.52955*1.53009*1.52929
06/26/2009 05:35:00*1.52955*1.53029*1.53049*1.52945
06/26/2009 05:40:00*1.53029*1.53029*1.53058*1.53003
06/26/2009 05:45:00*1.53029*1.53065*1.53069*1.53009
06/26/2009 05:50:00*1.53065*1.52991*1.53088*1.52991
06/26/2009 05:55:00*1.52991*1.53057*1.53111*1.52986
06/26/2009 06:00:00*1.53057*1.52986*1.53096*1.52986
06/26/2009 06:05:00*1.52986*1.53009*1.53049*1.52984
06/26/2009 06:10:00*1.53009*1.5302*1.53029*1.52988
06/26/2009 06:15:00*1.5302*1.53014*1.53039*1.52997
06/26/2009 06:20:00*1.53014*1.53004*1.5302*1.52997
06/26/2009 06:25:00*1.53004*1.53025*1.53034*1.52979
06/26/2009 06:30:00*1.53025*1.53004*1.53036*1.52989
06/26/2009 06:35:00*1.53004*1.53019*1.53069*1.52969
06/26/2009 06:40:00*1.53019*1.53039*1.53049*1.53008
06/26/2009 06:45:00*1.53039*1.53044*1.53063*1.53029
06/26/2009 06:50:00*1.53044*1.52984*1.53049*1.52974
06/26/2009 06:55:00*1.52984*1.5306*1.53069*1.52979
06/26/2009 07:00:00*1.5306*1.52985*1.5306*1.52979
06/26/2009 07:05:00*1.52985*1.52999*1.53019*1.52944
06/26/2009 07:10:00*1.52999*1.53014*1.53033*1.52999
06/26/2009 07:15:00*1.53014*1.53009*1.53027*1.52954
06/26/2009 07:20:00*1.53009*1.53019*1.53039*1.52974
06/26/2009 07:25:00*1.53019*1.53005*1.53026*1.52989
06/26/2009 07:30:00*1.53005*1.52956*1.53014*1.52956
06/26/2009 07:35:00*1.52956*1.52959*1.52981*1.52944
06/26/2009 07:40:00*1.52959*1.52959*1.52979*1.52954
06/26/2009 07:45:00*1.52959*1.52974*1.52978*1.52959
06/26/2009 07:50:00*1.52974*1.52943*1.52977*1.52939
06/26/2009 07:55:00*1.52943*1.52912*1.52949*1.52909
06/26/2009 08:00:00*1.52912*1.52914*1.52944*1.52905
06/26/2009 08:05:00*1.52914*1.52799*1.52919*1.52799
06/26/2009 08:10:00*1.52799*1.52799*1.5282*1.52765
06/26/2009 08:15:00*1.52799*1.52744*1.52815*1.52744
06/26/2009 08:20:00*1.52744*1.52749*1.52767*1.52706
06/26/2009 08:25:00*1.52749*1.52809*1.52824*1.52724
06/26/2009 08:30:00*1.52809*1.52789*1.52809*1.52765
06/26/2009 08:35:00*1.52789*1.52834*1.52837*1.52787
06/26/2009 08:40:00*1.52834*1.52858*1.52879*1.52834
06/26/2009 08:45:00*1.52858*1.52824*1.5286*1.52814
06/26/2009 08:50:00*1.52824*1.52709*1.52824*1.52704
06/26/2009 08:55:00*1.52709*1.52724*1.52731*1.52704
06/26/2009 09:00:00*1.52724*1.52754*1.52795*1.52699
06/26/2009 09:05:00*1.52754*1.52799*1.52799*1.52749
06/26/2009 09:10:00*1.52799*1.5283*1.52847*1.52794
06/26/2009 09:15:00*1.5283*1.52849*1.52872*1.52829
06/26/2009 09:20:00*1.52849*1.52795*1.5285*1.52794
06/26/2009 09:25:00*1.52795*1.52874*1.52874*1.52784
06/26/2009 09:30:00*1.52874*1.52956*1.52971*1.52855
06/26/2009 09:35:00*1.52956*1.5295*1.52971*1.52915
06/26/2009 09:40:00*1.5295*1.52925*1.52955*1.52919
06/26/2009 09:45:00*1.52925*1.52875*1.52926*1.52852
06/26/2009 09:50:00*1.52875*1.52819*1.52882*1.52804
06/26/2009 09:55:00*1.52819*1.52741*1.52854*1.52741
06/26/2009 10:00:00*1.52741*1.52669*1.52759*1.52649
06/26/2009 10:05:00*1.52669*1.52706*1.52793*1.52669
06/26/2009 10:10:00*1.52706*1.52709*1.52723*1.52687
06/26/2009 10:15:00*1.52709*1.52659*1.52726*1.52659
06/26/2009 10:20:00*1.52659*1.5265*1.52679*1.52634
06/26/2009 10:25:00*1.5265*1.52659*1.52668*1.52621
06/26/2009 10:30:00*1.52659*1.52701*1.52709*1.52645
06/26/2009 10:35:00*1.52701*1.52649*1.52706*1.52639
06/26/2009 10:40:00*1.52649*1.52657*1.52704*1.52625
06/26/2009 10:45:00*1.52657*1.52629*1.52676*1.52567
06/26/2009 10:50:00*1.52629*1.52684*1.52699*1.52627
06/26/2009 10:55:00*1.52684*1.52698*1.52709*1.52639
06/26/2009 11:00:00*1.52698*1.52689*1.52726*1.52643
06/26/2009 11:05:00*1.52689*1.52674*1.52709*1.52659
06/26/2009 11:10:00*1.52674*1.52679*1.52701*1.52669
06/26/2009 11:15:00*1.52679*1.52679*1.52684*1.52664
06/26/2009 11:20:00*1.52679*1.52655*1.52689*1.52639
06/26/2009 11:25:00*1.52655*1.52672*1.52672*1.52652
06/26/2009 11:30:00*1.52672*1.52684*1.52699*1.52669
06/26/2009 11:35:00*1.52684*1.52687*1.52691*1.52669
06/26/2009 11:40:00*1.52687*1.52679*1.52689*1.52667
06/26/2009 11:45:00*1.52679*1.52659*1.52689*1.52659
06/26/2009 11:50:00*1.52659*1.52661*1.52691*1.52658
06/26/2009 11:55:00*1.52661*1.52624*1.52674*1.52599
06/26/2009 12:00:00*1.52624*1.52589*1.52629*1.52574
06/26/2009 12:05:00*1.52589*1.52547*1.52595*1.52494
06/26/2009 12:10:00*1.52547*1.52504*1.52569*1.52494
06/26/2009 12:15:00*1.52504*1.52354*1.52509*1.52349
06/26/2009 12:20:00*1.52354*1.52389*1.52409*1.52336
06/26/2009 12:25:00*1.52389*1.52387*1.52415*1.52377
06/26/2009 12:30:00*1.52387*1.52364*1.52409*1.52339
06/26/2009 12:35:00*1.52364*1.52344*1.52404*1.52317
06/26/2009 12:40:00*1.52344*1.52359*1.52375*1.52344
06/26/2009 12:45:00*1.52359*1.52312*1.52359*1.52287
06/26/2009 12:50:00*1.52312*1.52344*1.52374*1.5226
06/26/2009 12:55:00*1.52344*1.52355*1.52393*1.52307
06/26/2009 13:00:00*1.52355*1.52359*1.52375*1.52337
06/26/2009 13:05:00*1.52359*1.52674*1.52886*1.52359
06/26/2009 13:10:00*1.52674*1.52594*1.52699*1.52569
06/26/2009 13:15:00*1.52594*1.52585*1.52617*1.52574
06/26/2009 13:20:00*1.52585*1.5247*1.52596*1.52407
06/26/2009 13:25:00*1.5247*1.52398*1.52506*1.52398
06/26/2009 13:30:00*1.52398*1.52459*1.52461*1.52364
06/26/2009 13:35:00*1.52459*1.52469*1.52485*1.52397
06/26/2009 13:40:00*1.52469*1.5246*1.52469*1.52425
06/26/2009 13:45:00*1.5246*1.52449*1.5246*1.52439
06/26/2009 13:50:00*1.52449*1.52414*1.52449*1.52414
06/26/2009 13:55:00*1.52414*1.52335*1.52414*1.52282
06/26/2009 14:00:00*1.52335*1.52278*1.52347*1.52244
06/26/2009 14:05:00*1.52278*1.52295*1.52308*1.52247
06/26/2009 14:10:00*1.52295*1.52297*1.52328*1.52288
06/26/2009 14:15:00*1.52297*1.52304*1.52316*1.52292
06/26/2009 14:20:00*1.52304*1.52306*1.52319*1.52283
06/26/2009 14:25:00*1.52306*1.52264*1.52315*1.52258
06/26/2009 14:30:00*1.52264*1.52285*1.52293*1.52262
06/26/2009 14:35:00*1.52285*1.52251*1.52285*1.52251
06/26/2009 14:40:00*1.52251*1.52244*1.52281*1.52239
06/26/2009 14:45:00*1.52244*1.52219*1.52264*1.52209
06/26/2009 14:50:00*1.52219*1.52204*1.52226*1.52204
06/26/2009 14:55:00*1.52204*1.52169*1.52209*1.52104
06/26/2009 15:00:00*1.52169*1.52269*1.52304*1.52138
06/26/2009 15:05:00*1.52269*1.52329*1.52365*1.52244
06/26/2009 15:10:00*1.52329*1.52288*1.52331*1.52276
06/26/2009 15:15:00*1.52288*1.52285*1.52327*1.52264
06/26/2009 15:20:00*1.52285*1.52235*1.52301*1.52235
06/26/2009 15:25:00*1.52235*1.52185*1.52235*1.52165
06/26/2009 15:30:00*1.52185*1.52144*1.522*1.52144
06/26/2009 15:35:00*1.52144*1.52264*1.5228*1.52144
06/26/2009 15:40:00*1.52264*1.52259*1.52277*1.52248
06/26/2009 15:45:00*1.52259*1.52301*1.52315*1.52259
06/26/2009 15:50:00*1.52301*1.52256*1.52337*1.52256
06/26/2009 15:55:00*1.52256*1.52207*1.52269*1.52189
06/26/2009 16:00:00*1.52207*1.5213*1.5223*1.52113
06/26/2009 16:05:00*1.5213*1.52115*1.5213*1.52115
