06/24/2009 17:05:00*1.52896*1.52881*1.52913*1.52875
06/24/2009 17:10:00*1.52881*1.52882*1.52902*1.52871
06/24/2009 17:15:00*1.52882*1.52915*1.52915*1.52882
06/24/2009 17:20:00*1.52915*1.52915*1.52915*1.52884
06/24/2009 17:25:00*1.52915*1.52914*1.52932*1.52899
06/24/2009 17:30:00*1.52914*1.52914*1.52915*1.52908
06/24/2009 17:35:00*1.52914*1.52923*1.52958*1.52908
06/24/2009 17:40:00*1.52923*1.52915*1.52984*1.52915
06/24/2009 17:45:00*1.52915*1.52945*1.52945*1.52915
06/24/2009 17:50:00*1.52945*1.52964*1.53003*1.52941
06/24/2009 17:55:00*1.52964*1.52915*1.52964*1.52907
06/24/2009 18:00:00*1.52915*1.52955*1.52955*1.52915
06/24/2009 18:05:00*1.52955*1.52989*1.52994*1.52955
06/24/2009 18:10:00*1.52989*1.53014*1.53019*1.52975
06/24/2009 18:15:00*1.53014*1.52995*1.53025*1.52995
06/24/2009 18:20:00*1.52995*1.52945*1.53018*1.52925
06/24/2009 18:25:00*1.52945*1.53019*1.53019*1.52945
06/24/2009 18:30:00*1.53019*1.52975*1.53019*1.52975
06/24/2009 18:35:00*1.52975*1.5294*1.52975*1.52915
06/24/2009 18:40:00*1.5294*1.52995*1.52996*1.5294
06/24/2009 18:45:00*1.52995*1.52965*1.53016*1.52939
06/24/2009 18:50:00*1.52965*1.52968*1.52972*1.52936
06/24/2009 18:55:00*1.52968*1.52955*1.52972*1.52955
06/24/2009 19:00:00*1.52955*1.52949*1.52961*1.52937
06/24/2009 19:05:00*1.52949*1.52995*1.52995*1.52949
06/24/2009 19:10:00*1.52995*1.52974*1.52995*1.52965
06/24/2009 19:15:00*1.52974*1.52995*1.53*1.52974
06/24/2009 19:20:00*1.52995*1.53014*1.53014*1.52965
06/24/2009 19:25:00*1.53014*1.53014*1.53024*1.53005
06/24/2009 19:30:00*1.53014*1.53051*1.53056*1.53007
06/24/2009 19:35:00*1.53051*1.53045*1.53062*1.53035
06/24/2009 19:40:00*1.53045*1.52985*1.53051*1.52961
06/24/2009 19:45:00*1.52985*1.52963*1.52985*1.52963
06/24/2009 19:50:00*1.52963*1.52973*1.5298*1.52956
06/24/2009 19:55:00*1.52973*1.52959*1.5298*1.52957
06/24/2009 20:00:00*1.52959*1.52966*1.5298*1.52959
06/24/2009 20:05:00*1.52966*1.5299*1.5299*1.52949
06/24/2009 20:10:00*1.5299*1.53029*1.53048*1.5299
06/24/2009 20:15:00*1.53029*1.53025*1.53044*1.53018
06/24/2009 20:20:00*1.53025*1.53026*1.53042*1.53006
06/24/2009 20:25:00*1.53026*1.53025*1.53039*1.53009
06/24/2009 20:30:00*1.53025*1.52986*1.53034*1.52975
06/24/2009 20:35:00*1.52986*1.52984*1.52995*1.52965
06/24/2009 20:40:00*1.52984*1.53024*1.53039*1.52975
06/24/2009 20:45:00*1.53024*1.52978*1.53024*1.52977
06/24/2009 20:50:00*1.52978*1.53009*1.53023*1.52972
06/24/2009 20:55:00*1.53009*1.52994*1.53018*1.52977
06/24/2009 21:00:00*1.52994*1.52979*1.53005*1.52969
06/24/2009 21:05:00*1.52979*1.52976*1.52994*1.52972
06/24/2009 21:10:00*1.52976*1.52974*1.52991*1.52957
06/24/2009 21:15:00*1.52974*1.52965*1.52987*1.52953
06/24/2009 21:20:00*1.52965*1.52964*1.52981*1.52957
06/24/2009 21:25:00*1.52964*1.52969*1.52986*1.52962
06/24/2009 21:30:00*1.52969*1.52974*1.52992*1.52969
06/24/2009 21:35:00*1.52974*1.52989*1.53004*1.52968
06/24/2009 21:40:00*1.52989*1.52989*1.52994*1.5296
06/24/2009 21:45:00*1.52989*1.52994*1.52994*1.52959
06/24/2009 21:50:00*1.52994*1.53003*1.53023*1.52989
06/24/2009 21:55:00*1.53003*1.53025*1.5305*1.52992
06/24/2009 22:00:00*1.53025*1.53014*1.53048*1.52984
06/24/2009 22:05:00*1.53014*1.53025*1.53044*1.53005
06/24/2009 22:10:00*1.53025*1.52984*1.53025*1.52967
06/24/2009 22:15:00*1.52984*1.52986*1.52986*1.52959
06/24/2009 22:20:00*1.52986*1.52994*1.52999*1.52975
06/24/2009 22:25:00*1.52994*1.52974*1.52994*1.52974
06/24/2009 22:30:00*1.52974*1.52954*1.52974*1.52948
06/24/2009 22:35:00*1.52954*1.52962*1.52969*1.52909
06/24/2009 22:40:00*1.52962*1.52979*1.52993*1.52959
06/24/2009 22:45:00*1.52979*1.52975*1.52979*1.52943
06/24/2009 22:50:00*1.52975*1.52934*1.52988*1.52934
06/24/2009 22:55:00*1.52934*1.52969*1.52984*1.52932
06/24/2009 23:00:00*1.52969*1.52996*1.53026*1.52969
06/24/2009 23:05:00*1.52996*1.53039*1.53057*1.52996
06/24/2009 23:10:00*1.53039*1.53043*1.53055*1.53015
06/24/2009 23:15:00*1.53043*1.53005*1.5305*1.52985
06/24/2009 23:20:00*1.53005*1.53004*1.5301*1.52995
06/24/2009 23:25:00*1.53004*1.52979*1.5304*1.52979
06/24/2009 23:30:00*1.52979*1.53002*1.53016*1.52979
06/24/2009 23:35:00*1.53002*1.53004*1.53004*1.52994
06/24/2009 23:40:00*1.53004*1.53004*1.53018*1.53002
06/24/2009 23:45:00*1.53004*1.53004*1.53025*1.52999
06/24/2009 23:50:00*1.53004*1.52996*1.53014*1.52985
06/24/2009 23:55:00*1.52996*1.52985*1.52999*1.52976
06/25/2009 00:00:00*1.52985*1.52999*1.52999*1.52985
06/25/2009 00:05:00*1.52999*1.52984*1.52999*1.52984
06/25/2009 00:10:00*1.52984*1.53004*1.53014*1.52984
06/25/2009 00:15:00*1.53004*1.53009*1.53022*1.52995
06/25/2009 00:20:00*1.53009*1.52994*1.53019*1.52987
06/25/2009 00:25:00*1.52994*1.52975*1.52999*1.52975
06/25/2009 00:30:00*1.52975*1.52934*1.52984*1.52915
06/25/2009 00:35:00*1.52934*1.52919*1.52934*1.52904
06/25/2009 00:40:00*1.52919*1.52959*1.52959*1.52919
06/25/2009 00:45:00*1.52959*1.52988*1.53007*1.52945
06/25/2009 00:50:00*1.52988*1.52964*1.52988*1.52947
06/25/2009 00:55:00*1.52964*1.52979*1.52984*1.52964
06/25/2009 01:00:00*1.52979*1.52999*1.52999*1.52972
06/25/2009 01:05:00*1.52999*1.52985*1.52999*1.52973
06/25/2009 01:10:00*1.52985*1.52974*1.52985*1.52969
06/25/2009 01:15:00*1.52974*1.52994*1.52994*1.52974
06/25/2009 01:20:00*1.52994*1.52974*1.53018*1.52969
06/25/2009 01:25:00*1.52974*1.52969*1.52974*1.52952
06/25/2009 01:30:00*1.52969*1.52948*1.52969*1.52942
06/25/2009 01:35:00*1.52948*1.52954*1.52954*1.52942
06/25/2009 01:40:00*1.52954*1.52915*1.52954*1.52908
06/25/2009 01:45:00*1.52915*1.52924*1.52949*1.52904
06/25/2009 01:50:00*1.52924*1.52909*1.52934*1.5289
06/25/2009 01:55:00*1.52909*1.52895*1.52909*1.52882
06/25/2009 02:00:00*1.52895*1.52794*1.52904*1.52794
06/25/2009 02:05:00*1.52794*1.52796*1.52837*1.52749
06/25/2009 02:10:00*1.52796*1.52799*1.52821*1.52792
06/25/2009 02:15:00*1.52799*1.52919*1.52949*1.52793
06/25/2009 02:20:00*1.52919*1.52857*1.52924*1.52833
06/25/2009 02:25:00*1.52857*1.52884*1.52891*1.52829
06/25/2009 02:30:00*1.52884*1.52866*1.52895*1.52839
06/25/2009 02:35:00*1.52866*1.52809*1.52866*1.52797
06/25/2009 02:40:00*1.52809*1.52816*1.5283*1.52774
06/25/2009 02:45:00*1.52816*1.52804*1.52845*1.52769
06/25/2009 02:50:00*1.52804*1.52862*1.52866*1.52779
06/25/2009 02:55:00*1.52862*1.52872*1.52896*1.5285
06/25/2009 03:00:00*1.52872*1.52846*1.52894*1.52811
06/25/2009 03:05:00*1.52846*1.52799*1.52883*1.52769
06/25/2009 03:10:00*1.52799*1.52804*1.52849*1.52779
06/25/2009 03:15:00*1.52804*1.52779*1.52829*1.52774
06/25/2009 03:20:00*1.52779*1.52748*1.52848*1.52743
06/25/2009 03:25:00*1.52748*1.52784*1.52821*1.52742
06/25/2009 03:30:00*1.52784*1.52789*1.52799*1.52759
06/25/2009 03:35:00*1.52789*1.52869*1.52869*1.52789
06/25/2009 03:40:00*1.52869*1.52811*1.52869*1.52799
06/25/2009 03:45:00*1.52811*1.52784*1.52813*1.52769
06/25/2009 03:50:00*1.52784*1.52805*1.52814*1.5277
06/25/2009 03:55:00*1.52805*1.52754*1.5281*1.52749
06/25/2009 04:00:00*1.52754*1.52724*1.52764*1.52714
06/25/2009 04:05:00*1.52724*1.52737*1.52761*1.52719
06/25/2009 04:10:00*1.52737*1.52805*1.52807*1.52737
06/25/2009 04:15:00*1.52805*1.52794*1.52817*1.52775
06/25/2009 04:20:00*1.52794*1.52799*1.52824*1.52774
06/25/2009 04:25:00*1.52799*1.52779*1.52819*1.52769
06/25/2009 04:30:00*1.52779*1.52709*1.52805*1.52685
06/25/2009 04:35:00*1.52709*1.52719*1.52726*1.52695
06/25/2009 04:40:00*1.52719*1.52634*1.52749*1.52629
06/25/2009 04:45:00*1.52634*1.52609*1.52634*1.52559
06/25/2009 04:50:00*1.52609*1.52619*1.52654*1.526
06/25/2009 04:55:00*1.52619*1.52639*1.52639*1.52594
06/25/2009 05:00:00*1.52639*1.5273*1.52782*1.52629
06/25/2009 05:05:00*1.5273*1.52804*1.5281*1.52709
06/25/2009 05:10:00*1.52804*1.52794*1.52816*1.52774
06/25/2009 05:15:00*1.52794*1.52806*1.52828*1.52794
06/25/2009 05:20:00*1.52806*1.52794*1.52814*1.52789
06/25/2009 05:25:00*1.52794*1.52774*1.52802*1.52764
06/25/2009 05:30:00*1.52774*1.52734*1.52794*1.52714
06/25/2009 05:35:00*1.52734*1.52789*1.52816*1.52714
06/25/2009 05:40:00*1.52789*1.53324*1.53774*1.52779
06/25/2009 05:45:00*1.53324*1.53209*1.53494*1.5315
06/25/2009 05:50:00*1.53209*1.53169*1.53245*1.53069
06/25/2009 05:55:00*1.53169*1.53405*1.5346*1.53169
06/25/2009 06:00:00*1.53405*1.53465*1.5357*1.53316
06/25/2009 06:05:00*1.53465*1.5336*1.53486*1.5333
06/25/2009 06:10:00*1.5336*1.53451*1.53539*1.53336
06/25/2009 06:15:00*1.53451*1.53454*1.5348*1.53376
06/25/2009 06:20:00*1.53454*1.53315*1.53454*1.53305
06/25/2009 06:25:00*1.53315*1.5339*1.5339*1.53251
06/25/2009 06:30:00*1.5339*1.5341*1.5342*1.53356
06/25/2009 06:35:00*1.5341*1.53253*1.53416*1.53251
06/25/2009 06:40:00*1.53253*1.5322*1.5327*1.53214
06/25/2009 06:45:00*1.5322*1.53152*1.5325*1.53149
06/25/2009 06:50:00*1.53152*1.53152*1.53185*1.53133
06/25/2009 06:55:00*1.53152*1.53287*1.53293*1.53137
06/25/2009 07:00:00*1.53287*1.53344*1.53353*1.53244
06/25/2009 07:05:00*1.53344*1.53269*1.53344*1.53269
06/25/2009 07:10:00*1.53269*1.53255*1.53292*1.53234
06/25/2009 07:15:00*1.53255*1.53184*1.53265*1.5318
06/25/2009 07:20:00*1.53184*1.53197*1.53214*1.53154
06/25/2009 07:25:00*1.53197*1.53144*1.53224*1.53119
06/25/2009 07:30:00*1.53144*1.53212*1.53219*1.53121
06/25/2009 07:35:00*1.53212*1.53209*1.53223*1.53175
06/25/2009 07:40:00*1.53209*1.53269*1.53327*1.53198
06/25/2009 07:45:00*1.53269*1.53269*1.53269*1.53269
06/25/2009 07:50:00*1.53269*1.53269*1.53269*1.53269
06/25/2009 07:55:00*1.53269*1.53247*1.53269*1.53244
06/25/2009 08:00:00*1.53247*1.53129*1.53249*1.53115
06/25/2009 08:05:00*1.53129*1.53119*1.53133*1.53079
06/25/2009 08:10:00*1.53119*1.53094*1.53139*1.53069
06/25/2009 08:15:00*1.53094*1.53102*1.53163*1.53069
06/25/2009 08:20:00*1.53102*1.53114*1.53129*1.53094
06/25/2009 08:25:00*1.53114*1.53096*1.53139*1.53094
06/25/2009 08:30:00*1.53096*1.53081*1.53104*1.53081
06/25/2009 08:35:00*1.53081*1.53004*1.53101*1.52889
06/25/2009 08:40:00*1.53004*1.52954*1.53004*1.52914
06/25/2009 08:45:00*1.52954*1.52929*1.52995*1.52919
06/25/2009 08:50:00*1.52929*1.52969*1.52974*1.52909
06/25/2009 08:55:00*1.52969*1.52949*1.53014*1.52939
06/25/2009 09:00:00*1.52949*1.52893*1.52949*1.52864
06/25/2009 09:05:00*1.52893*1.52969*1.53073*1.52869
06/25/2009 09:10:00*1.52969*1.53025*1.53066*1.52969
06/25/2009 09:15:00*1.53025*1.53004*1.5304*1.52994
06/25/2009 09:20:00*1.53004*1.53014*1.53035*1.52989
06/25/2009 09:25:00*1.53014*1.53034*1.53034*1.52988
06/25/2009 09:30:00*1.53034*1.5302*1.5305*1.53014
06/25/2009 09:35:00*1.5302*1.5307*1.53104*1.53004
06/25/2009 09:40:00*1.5307*1.53081*1.53081*1.53023
06/25/2009 09:45:00*1.53081*1.53089*1.53109*1.53063
06/25/2009 09:50:00*1.53089*1.53077*1.53118*1.53064
06/25/2009 09:55:00*1.53077*1.53104*1.53129*1.53058
06/25/2009 10:00:00*1.53104*1.53149*1.53197*1.53104
06/25/2009 10:05:00*1.53149*1.53209*1.53225*1.5312
06/25/2009 10:10:00*1.53209*1.53163*1.53209*1.53145
06/25/2009 10:15:00*1.53163*1.53029*1.5318*1.53023
06/25/2009 10:20:00*1.53029*1.52996*1.5306*1.52984
06/25/2009 10:25:00*1.52996*1.5301*1.53051*1.52961
06/25/2009 10:30:00*1.5301*1.52939*1.53033*1.52939
06/25/2009 10:35:00*1.52939*1.52894*1.52939*1.52869
06/25/2009 10:40:00*1.52894*1.52909*1.52933*1.52879
06/25/2009 10:45:00*1.52909*1.52944*1.52976*1.52909
06/25/2009 10:50:00*1.52944*1.52904*1.52944*1.52875
06/25/2009 10:55:00*1.52904*1.52924*1.52992*1.52799
06/25/2009 11:00:00*1.52924*1.52724*1.52949*1.52719
06/25/2009 11:05:00*1.52724*1.52729*1.52789*1.52707
06/25/2009 11:10:00*1.52729*1.52729*1.52739*1.52693
06/25/2009 11:15:00*1.52729*1.5274*1.52745*1.5268
06/25/2009 11:20:00*1.5274*1.52806*1.52809*1.52678
06/25/2009 11:25:00*1.52806*1.52862*1.52877*1.52799
06/25/2009 11:30:00*1.52862*1.52897*1.52931*1.52843
06/25/2009 11:35:00*1.52897*1.52954*1.52964*1.52874
06/25/2009 11:40:00*1.52954*1.5296*1.53007*1.52939
06/25/2009 11:45:00*1.5296*1.53004*1.53024*1.52955
06/25/2009 11:50:00*1.53004*1.52946*1.53044*1.52941
06/25/2009 11:55:00*1.52946*1.52922*1.52964*1.52849
06/25/2009 12:00:00*1.52922*1.52911*1.52954*1.52899
06/25/2009 12:05:00*1.52911*1.52974*1.53019*1.52886
06/25/2009 12:10:00*1.52974*1.52939*1.52974*1.52928
06/25/2009 12:15:00*1.52939*1.52939*1.52987*1.52926
06/25/2009 12:20:00*1.52939*1.52834*1.52964*1.52802
06/25/2009 12:25:00*1.52834*1.52832*1.52864*1.52802
06/25/2009 12:30:00*1.52832*1.52838*1.52845*1.52824
06/25/2009 12:35:00*1.52838*1.52764*1.52849*1.52754
06/25/2009 12:40:00*1.52764*1.52727*1.52764*1.52705
06/25/2009 12:45:00*1.52727*1.52724*1.52759*1.52724
06/25/2009 12:50:00*1.52724*1.52739*1.52764*1.52724
06/25/2009 12:55:00*1.52739*1.52739*1.5275*1.52732
06/25/2009 13:00:00*1.52739*1.52564*1.52739*1.52533
06/25/2009 13:05:00*1.52564*1.53014*1.53179*1.52544
06/25/2009 13:10:00*1.53014*1.53013*1.53024*1.52874
06/25/2009 13:15:00*1.53013*1.52944*1.5303*1.52865
06/25/2009 13:20:00*1.52944*1.52995*1.53135*1.52891
06/25/2009 13:25:00*1.52995*1.52959*1.53056*1.52949
06/25/2009 13:30:00*1.52959*1.52995*1.53018*1.52894
06/25/2009 13:35:00*1.52995*1.53034*1.53064*1.52967
06/25/2009 13:40:00*1.53034*1.53044*1.53064*1.52933
06/25/2009 13:45:00*1.53044*1.53019*1.53059*1.53005
06/25/2009 13:50:00*1.53019*1.52997*1.53056*1.52949
06/25/2009 13:55:00*1.52997*1.52965*1.52999*1.52948
06/25/2009 14:00:00*1.52965*1.52934*1.52977*1.52927
06/25/2009 14:05:00*1.52934*1.53024*1.53059*1.52934
06/25/2009 14:10:00*1.53024*1.52996*1.53055*1.52973
06/25/2009 14:15:00*1.52996*1.53005*1.5303*1.52992
06/25/2009 14:20:00*1.53005*1.53019*1.53032*1.52996
06/25/2009 14:25:00*1.53019*1.53047*1.53048*1.53014
06/25/2009 14:30:00*1.53047*1.52979*1.53051*1.52974
06/25/2009 14:35:00*1.52979*1.53055*1.53079*1.52954
06/25/2009 14:40:00*1.53055*1.53054*1.53062*1.53037
06/25/2009 14:45:00*1.53054*1.53044*1.53075*1.53031
06/25/2009 14:50:00*1.53044*1.53024*1.53049*1.53024
06/25/2009 14:55:00*1.53024*1.53069*1.53079*1.53024
06/25/2009 15:00:00*1.53069*1.53099*1.53118*1.53062
06/25/2009 15:05:00*1.53099*1.53084*1.53118*1.53073
06/25/2009 15:10:00*1.53084*1.53119*1.53129*1.53084
06/25/2009 15:15:00*1.53119*1.53092*1.53129*1.53077
06/25/2009 15:20:00*1.53092*1.53082*1.53109*1.53069
06/25/2009 15:25:00*1.53082*1.53084*1.53109*1.53075
06/25/2009 15:30:00*1.53084*1.53114*1.53128*1.53084
06/25/2009 15:35:00*1.53114*1.53102*1.53119*1.53099
06/25/2009 15:40:00*1.53102*1.53104*1.53119*1.53075
06/25/2009 15:45:00*1.53104*1.53101*1.53121*1.53101
06/25/2009 15:50:00*1.53101*1.53074*1.53119*1.53074
06/25/2009 15:55:00*1.53074*1.53082*1.53104*1.53069
06/25/2009 16:00:00*1.53082*1.5309*1.53109*1.53069
06/25/2009 16:05:00*1.5309*1.53077*1.53119*1.53041
06/25/2009 16:10:00*1.53077*1.53063*1.53081*1.53031
06/25/2009 16:15:00*1.53063*1.53074*1.53077*1.53027
06/25/2009 16:20:00*1.53074*1.53074*1.53075*1.53074
06/25/2009 16:25:00*1.53074*1.53019*1.53074*1.52992
06/25/2009 16:30:00*1.53019*1.52974*1.53019*1.52972
06/25/2009 16:35:00*1.52974*1.53042*1.53059*1.52974
06/25/2009 16:40:00*1.53042*1.5308*1.53086*1.53042
06/25/2009 16:45:00*1.5308*1.53069*1.5309*1.53059
06/25/2009 16:50:00*1.53069*1.53057*1.53079*1.53045
06/25/2009 16:55:00*1.53057*1.53074*1.53074*1.5304
06/25/2009 17:00:00*1.53074*1.52984*1.53074*1.52973
