06/23/2009 17:05:00*1.50142*1.50143*1.50156*1.50138
06/23/2009 17:10:00*1.50143*1.50152*1.5017*1.50136
06/23/2009 17:15:00*1.50152*1.50155*1.50158*1.50152
06/23/2009 17:20:00*1.50155*1.50149*1.50164*1.50149
06/23/2009 17:25:00*1.50149*1.50155*1.50194*1.50149
06/23/2009 17:30:00*1.50155*1.50174*1.50184*1.50153
06/23/2009 17:35:00*1.50174*1.50156*1.50179*1.50155
06/23/2009 17:40:00*1.50156*1.50149*1.50156*1.5014
06/23/2009 17:45:00*1.50149*1.50159*1.50159*1.50131
06/23/2009 17:50:00*1.50159*1.50159*1.50159*1.50155
06/23/2009 17:55:00*1.50159*1.50159*1.50159*1.50149
06/23/2009 18:00:00*1.50159*1.5016*1.50164*1.50154
06/23/2009 18:05:00*1.5016*1.50169*1.50169*1.5016
06/23/2009 18:10:00*1.50169*1.50164*1.50169*1.50164
06/23/2009 18:15:00*1.50164*1.50166*1.50169*1.50164
06/23/2009 18:20:00*1.50166*1.50154*1.50166*1.50153
06/23/2009 18:25:00*1.50154*1.50149*1.50154*1.50149
06/23/2009 18:30:00*1.50149*1.50145*1.50149*1.50136
06/23/2009 18:35:00*1.50145*1.50146*1.50152*1.50126
06/23/2009 18:40:00*1.50146*1.50129*1.50155*1.50124
06/23/2009 18:45:00*1.50129*1.50132*1.50144*1.50124
06/23/2009 18:50:00*1.50132*1.50144*1.50159*1.50127
06/23/2009 18:55:00*1.50144*1.50149*1.5016*1.50125
06/23/2009 19:00:00*1.50149*1.50167*1.50189*1.50149
06/23/2009 19:05:00*1.50167*1.50164*1.50194*1.50149
06/23/2009 19:10:00*1.50164*1.50142*1.50174*1.50142
06/23/2009 19:15:00*1.50142*1.50124*1.50149*1.50124
06/23/2009 19:20:00*1.50124*1.50124*1.50133*1.50124
06/23/2009 19:25:00*1.50124*1.50126*1.50126*1.50119
06/23/2009 19:30:00*1.50126*1.50135*1.50135*1.50116
06/23/2009 19:35:00*1.50135*1.50159*1.50165*1.50135
06/23/2009 19:40:00*1.50159*1.50179*1.50195*1.50155
06/23/2009 19:45:00*1.50179*1.50174*1.50184*1.50174
06/23/2009 19:50:00*1.50174*1.50152*1.50174*1.50152
06/23/2009 19:55:00*1.50152*1.50139*1.50165*1.50128
06/23/2009 20:00:00*1.50139*1.50169*1.50181*1.50133
06/23/2009 20:05:00*1.50169*1.50155*1.50194*1.5013
06/23/2009 20:10:00*1.50155*1.50164*1.50179*1.50149
06/23/2009 20:15:00*1.50164*1.50185*1.5019*1.50157
06/23/2009 20:20:00*1.50185*1.50174*1.50192*1.50154
06/23/2009 20:25:00*1.50174*1.50157*1.50174*1.50145
06/23/2009 20:30:00*1.50157*1.50164*1.50176*1.5015
06/23/2009 20:35:00*1.50164*1.50174*1.50192*1.50148
06/23/2009 20:40:00*1.50174*1.50179*1.50184*1.50174
06/23/2009 20:45:00*1.50179*1.50179*1.50184*1.50167
06/23/2009 20:50:00*1.50179*1.50155*1.50193*1.50124
06/23/2009 20:55:00*1.50155*1.5016*1.50173*1.50133
06/23/2009 21:00:00*1.5016*1.50179*1.50193*1.5016
06/23/2009 21:05:00*1.50179*1.50179*1.50179*1.50179
06/23/2009 21:10:00*1.50179*1.50154*1.50179*1.50154
06/23/2009 21:15:00*1.50154*1.50155*1.50161*1.50144
06/23/2009 21:20:00*1.50155*1.50164*1.50179*1.50155
06/23/2009 21:25:00*1.50164*1.50169*1.50179*1.50164
06/23/2009 21:30:00*1.50169*1.50169*1.50179*1.50154
06/23/2009 21:35:00*1.50169*1.50179*1.50187*1.50169
06/23/2009 21:40:00*1.50179*1.50199*1.50199*1.50172
06/23/2009 21:45:00*1.50199*1.50195*1.50208*1.50175
06/23/2009 21:50:00*1.50195*1.50199*1.50209*1.50189
06/23/2009 21:55:00*1.50199*1.50219*1.50224*1.50199
06/23/2009 22:00:00*1.50219*1.50229*1.50239*1.50211
06/23/2009 22:05:00*1.50229*1.50196*1.50253*1.50194
06/23/2009 22:10:00*1.50196*1.50214*1.50227*1.50194
06/23/2009 22:15:00*1.50214*1.50219*1.50246*1.50203
06/23/2009 22:20:00*1.50219*1.50209*1.50222*1.50204
06/23/2009 22:25:00*1.50209*1.50214*1.50234*1.50209
06/23/2009 22:30:00*1.50214*1.50209*1.50214*1.50202
06/23/2009 22:35:00*1.50209*1.50214*1.50225*1.50197
06/23/2009 22:40:00*1.50214*1.50219*1.5022*1.50206
06/23/2009 22:45:00*1.50219*1.50214*1.5022*1.5021
06/23/2009 22:50:00*1.50214*1.50199*1.50219*1.50199
06/23/2009 22:55:00*1.50199*1.50164*1.50215*1.50157
06/23/2009 23:00:00*1.50164*1.50164*1.50178*1.50154
06/23/2009 23:05:00*1.50164*1.50204*1.50212*1.50159
06/23/2009 23:10:00*1.50204*1.50195*1.50225*1.50189
06/23/2009 23:15:00*1.50195*1.50195*1.5022*1.50189
06/23/2009 23:20:00*1.50195*1.50222*1.50229*1.50184
06/23/2009 23:25:00*1.50222*1.50224*1.50231*1.50214
06/23/2009 23:30:00*1.50224*1.50225*1.50244*1.50219
06/23/2009 23:35:00*1.50225*1.50217*1.50229*1.50217
06/23/2009 23:40:00*1.50217*1.50224*1.50237*1.50204
06/23/2009 23:45:00*1.50224*1.50185*1.5023*1.50184
06/23/2009 23:50:00*1.50185*1.50219*1.50219*1.50185
06/23/2009 23:55:00*1.50219*1.50225*1.50237*1.50196
06/24/2009 00:00:00*1.50225*1.50209*1.50226*1.50207
06/24/2009 00:05:00*1.50209*1.50204*1.50214*1.50201
06/24/2009 00:10:00*1.50204*1.50204*1.50204*1.50202
06/24/2009 00:15:00*1.50204*1.50201*1.5021*1.50195
06/24/2009 00:20:00*1.50201*1.50209*1.50214*1.50198
06/24/2009 00:25:00*1.50209*1.50209*1.50216*1.50201
06/24/2009 00:30:00*1.50209*1.50204*1.50209*1.5019
06/24/2009 00:35:00*1.50204*1.50198*1.50214*1.50194
06/24/2009 00:40:00*1.50198*1.50195*1.50226*1.50191
06/24/2009 00:45:00*1.50195*1.50201*1.50204*1.50183
06/24/2009 00:50:00*1.50201*1.50204*1.50221*1.50195
06/24/2009 00:55:00*1.50204*1.50199*1.50204*1.50186
06/24/2009 01:00:00*1.50199*1.50199*1.50216*1.50194
06/24/2009 01:05:00*1.50199*1.50199*1.50199*1.50197
06/24/2009 01:10:00*1.50199*1.50204*1.50214*1.50199
06/24/2009 01:15:00*1.50204*1.50199*1.50204*1.50191
06/24/2009 01:20:00*1.50199*1.50199*1.50199*1.50195
06/24/2009 01:25:00*1.50199*1.50204*1.50204*1.50197
06/24/2009 01:30:00*1.50204*1.50199*1.50204*1.50194
06/24/2009 01:35:00*1.50199*1.50209*1.50219*1.50194
06/24/2009 01:40:00*1.50209*1.50185*1.50209*1.50178
06/24/2009 01:45:00*1.50185*1.50178*1.50189*1.50164
06/24/2009 01:50:00*1.50178*1.50148*1.50189*1.50126
06/24/2009 01:55:00*1.50148*1.50149*1.50164*1.50119
06/24/2009 02:00:00*1.50149*1.50229*1.50249*1.50149
06/24/2009 02:05:00*1.50229*1.50224*1.50259*1.50189
06/24/2009 02:10:00*1.50224*1.50199*1.50228*1.50163
06/24/2009 02:15:00*1.50199*1.50195*1.50229*1.50185
06/24/2009 02:20:00*1.50195*1.50183*1.50199*1.50171
06/24/2009 02:25:00*1.50183*1.50213*1.50218*1.50159
06/24/2009 02:30:00*1.50213*1.5028*1.50286*1.50195
06/24/2009 02:35:00*1.5028*1.50269*1.50299*1.50237
06/24/2009 02:40:00*1.50269*1.50321*1.50334*1.50244
06/24/2009 02:45:00*1.50321*1.50364*1.50369*1.50294
06/24/2009 02:50:00*1.50364*1.50294*1.50364*1.50238
06/24/2009 02:55:00*1.50294*1.50334*1.50349*1.50284
06/24/2009 03:00:00*1.50334*1.50339*1.50371*1.50315
06/24/2009 03:05:00*1.50339*1.50324*1.50339*1.50286
06/24/2009 03:10:00*1.50324*1.50314*1.5033*1.50297
06/24/2009 03:15:00*1.50314*1.5031*1.5033*1.50294
06/24/2009 03:20:00*1.5031*1.50269*1.50324*1.50254
06/24/2009 03:25:00*1.50269*1.50189*1.50294*1.50151
06/24/2009 03:30:00*1.50189*1.50194*1.50214*1.50179
06/24/2009 03:35:00*1.50194*1.502*1.502*1.50164
06/24/2009 03:40:00*1.502*1.50239*1.50312*1.50194
06/24/2009 03:45:00*1.50239*1.50244*1.50275*1.50229
06/24/2009 03:50:00*1.50244*1.50224*1.50256*1.50219
06/24/2009 03:55:00*1.50224*1.50241*1.50254*1.50224
06/24/2009 04:00:00*1.50241*1.50249*1.50259*1.50241
06/24/2009 04:05:00*1.50249*1.50254*1.5027*1.50249
06/24/2009 04:10:00*1.50254*1.50253*1.50264*1.5024
06/24/2009 04:15:00*1.50253*1.50239*1.50259*1.50214
06/24/2009 04:20:00*1.50239*1.50306*1.50339*1.50229
06/24/2009 04:25:00*1.50306*1.50333*1.50349*1.50277
06/24/2009 04:30:00*1.50333*1.50309*1.50349*1.50275
06/24/2009 04:35:00*1.50309*1.50259*1.50316*1.50259
06/24/2009 04:40:00*1.50259*1.50247*1.50279*1.50243
06/24/2009 04:45:00*1.50247*1.50274*1.50279*1.50227
06/24/2009 04:50:00*1.50274*1.50289*1.50307*1.50257
06/24/2009 04:55:00*1.50289*1.50304*1.50327*1.50259
06/24/2009 05:00:00*1.50304*1.50302*1.50331*1.50299
06/24/2009 05:05:00*1.50302*1.50314*1.50336*1.50294
06/24/2009 05:10:00*1.50314*1.50319*1.50328*1.50309
06/24/2009 05:15:00*1.50319*1.50308*1.50327*1.50289
06/24/2009 05:20:00*1.50308*1.50256*1.50316*1.50249
06/24/2009 05:25:00*1.50256*1.50279*1.5031*1.50242
06/24/2009 05:30:00*1.50279*1.5031*1.50314*1.50279
06/24/2009 05:35:00*1.5031*1.50254*1.5031*1.50239
06/24/2009 05:40:00*1.50254*1.50295*1.50297*1.50243
06/24/2009 05:45:00*1.50295*1.50279*1.50297*1.50269
06/24/2009 05:50:00*1.50279*1.50249*1.50285*1.50244
06/24/2009 05:55:00*1.50249*1.50224*1.50264*1.50214
06/24/2009 06:00:00*1.50224*1.50209*1.50259*1.50179
06/24/2009 06:05:00*1.50209*1.50225*1.50234*1.50169
06/24/2009 06:10:00*1.50225*1.50224*1.50244*1.50188
06/24/2009 06:15:00*1.50224*1.50189*1.50224*1.50171
06/24/2009 06:20:00*1.50189*1.50174*1.50194*1.50154
06/24/2009 06:25:00*1.50174*1.50194*1.50209*1.50165
06/24/2009 06:30:00*1.50194*1.50149*1.50194*1.50128
06/24/2009 06:35:00*1.50149*1.50124*1.50159*1.50124
06/24/2009 06:40:00*1.50124*1.50146*1.5015*1.50119
06/24/2009 06:45:00*1.50146*1.50784*1.50784*1.50135
06/24/2009 06:50:00*1.50784*1.50838*1.50944*1.5064
06/24/2009 06:55:00*1.50838*1.50854*1.50954*1.50744
06/24/2009 07:00:00*1.50854*1.51057*1.51059*1.50854
06/24/2009 07:05:00*1.51057*1.51124*1.51149*1.51001
06/24/2009 07:10:00*1.51124*1.51182*1.51184*1.51074
06/24/2009 07:15:00*1.51182*1.51015*1.51184*1.50974
06/24/2009 07:20:00*1.51015*1.51474*1.51544*1.51009
06/24/2009 07:25:00*1.51474*1.51799*1.51839*1.51439
06/24/2009 07:30:00*1.51799*1.52474*1.52637*1.51778
06/24/2009 07:35:00*1.52474*1.52383*1.52854*1.52354
06/24/2009 07:40:00*1.52383*1.52104*1.52416*1.52094
06/24/2009 07:45:00*1.52104*1.52517*1.52532*1.51969
06/24/2009 07:50:00*1.52517*1.52224*1.52536*1.52192
06/24/2009 07:55:00*1.52224*1.52074*1.52266*1.52049
06/24/2009 08:00:00*1.52074*1.52014*1.52089*1.51967
06/24/2009 08:05:00*1.52014*1.51986*1.52039*1.51977
06/24/2009 08:10:00*1.51986*1.52034*1.52039*1.51939
06/24/2009 08:15:00*1.52034*1.51819*1.52057*1.51819
06/24/2009 08:20:00*1.51819*1.51844*1.51889*1.51812
06/24/2009 08:25:00*1.51844*1.51854*1.5187*1.51819
06/24/2009 08:30:00*1.51854*1.51827*1.51883*1.51822
06/24/2009 08:35:00*1.51827*1.51921*1.51939*1.5179
06/24/2009 08:40:00*1.51921*1.51974*1.51989*1.51884
06/24/2009 08:45:00*1.51974*1.51994*1.52004*1.5191
06/24/2009 08:50:00*1.51994*1.51978*1.52009*1.51963
06/24/2009 08:55:00*1.51978*1.51984*1.52033*1.51971
06/24/2009 09:00:00*1.51984*1.52014*1.52029*1.51955
06/24/2009 09:05:00*1.52014*1.51959*1.52036*1.51934
06/24/2009 09:10:00*1.51959*1.51979*1.51982*1.51934
06/24/2009 09:15:00*1.51979*1.51964*1.52005*1.51954
06/24/2009 09:20:00*1.51964*1.51904*1.51971*1.51898
06/24/2009 09:25:00*1.51904*1.51904*1.51929*1.51898
06/24/2009 09:30:00*1.51904*1.51909*1.51936*1.51894
06/24/2009 09:35:00*1.51909*1.51935*1.51956*1.51901
06/24/2009 09:40:00*1.51935*1.51949*1.51961*1.51915
06/24/2009 09:45:00*1.51949*1.51945*1.51981*1.51945
06/24/2009 09:50:00*1.51945*1.51959*1.51989*1.51903
06/24/2009 09:55:00*1.51959*1.51927*1.51976*1.51904
06/24/2009 10:00:00*1.51927*1.51993*1.51993*1.51909
06/24/2009 10:05:00*1.51993*1.51934*1.51994*1.51919
06/24/2009 10:10:00*1.51934*1.5194*1.51983*1.51929
06/24/2009 10:15:00*1.5194*1.52044*1.52047*1.51934
06/24/2009 10:20:00*1.52044*1.52084*1.52099*1.52039
06/24/2009 10:25:00*1.52084*1.52057*1.52111*1.52045
06/24/2009 10:30:00*1.52057*1.52099*1.52108*1.52041
06/24/2009 10:35:00*1.52099*1.52174*1.52176*1.52077
06/24/2009 10:40:00*1.52174*1.52179*1.52224*1.52169
06/24/2009 10:45:00*1.52179*1.52151*1.5219*1.52149
06/24/2009 10:50:00*1.52151*1.52204*1.52206*1.52149
06/24/2009 10:55:00*1.52204*1.52129*1.52221*1.5212
06/24/2009 11:00:00*1.52129*1.52059*1.52139*1.52049
06/24/2009 11:05:00*1.52059*1.52094*1.52099*1.52054
06/24/2009 11:10:00*1.52094*1.52079*1.52099*1.52024
06/24/2009 11:15:00*1.52079*1.52134*1.52159*1.52074
06/24/2009 11:20:00*1.52134*1.52159*1.52199*1.52134
06/24/2009 11:25:00*1.52159*1.52129*1.52174*1.52124
06/24/2009 11:30:00*1.52129*1.52084*1.5213*1.52078
06/24/2009 11:35:00*1.52084*1.52019*1.52109*1.52019
06/24/2009 11:40:00*1.52019*1.51989*1.52029*1.51946
06/24/2009 11:45:00*1.51989*1.51939*1.52007*1.51919
06/24/2009 11:50:00*1.51939*1.51939*1.51959*1.51909
06/24/2009 11:55:00*1.51939*1.51974*1.51984*1.51924
06/24/2009 12:00:00*1.51974*1.51949*1.51994*1.51924
06/24/2009 12:05:00*1.51949*1.51924*1.5196*1.519
06/24/2009 12:10:00*1.51924*1.51927*1.5193*1.51906
06/24/2009 12:15:00*1.51927*1.52305*1.52444*1.51903
06/24/2009 12:20:00*1.52305*1.52742*1.52782*1.52274
06/24/2009 12:25:00*1.52742*1.53206*1.53209*1.52731
06/24/2009 12:30:00*1.53206*1.53569*1.53677*1.5305
06/24/2009 12:35:00*1.53569*1.53429*1.538*1.53307
06/24/2009 12:40:00*1.53429*1.53209*1.53429*1.53164
06/24/2009 12:45:00*1.53209*1.53369*1.53374*1.53183
06/24/2009 12:50:00*1.53369*1.53289*1.53385*1.53262
06/24/2009 12:55:00*1.53289*1.53114*1.53289*1.53109
06/24/2009 13:00:00*1.53114*1.53169*1.53209*1.53114
06/24/2009 13:05:00*1.53169*1.53189*1.53219*1.53099
06/24/2009 13:10:00*1.53189*1.53345*1.53356*1.53189
06/24/2009 13:15:00*1.53345*1.53639*1.53687*1.53337
06/24/2009 13:20:00*1.53639*1.53405*1.5367*1.53405
06/24/2009 13:25:00*1.53405*1.53374*1.53419*1.53345
06/24/2009 13:30:00*1.53374*1.53332*1.53377*1.53324
06/24/2009 13:35:00*1.53332*1.53364*1.53389*1.53291
06/24/2009 13:40:00*1.53364*1.53424*1.53429*1.53363
06/24/2009 13:45:00*1.53424*1.53414*1.53424*1.53389
06/24/2009 13:50:00*1.53414*1.53354*1.53414*1.53308
06/24/2009 13:55:00*1.53354*1.53324*1.53369*1.53317
06/24/2009 14:00:00*1.53324*1.53208*1.53326*1.53203
06/24/2009 14:05:00*1.53208*1.53193*1.5322*1.5316
06/24/2009 14:10:00*1.53193*1.53215*1.53252*1.53185
06/24/2009 14:15:00*1.53215*1.53062*1.53236*1.53062
06/24/2009 14:20:00*1.53062*1.53005*1.53158*1.52928
06/24/2009 14:25:00*1.53005*1.53119*1.53268*1.52995
06/24/2009 14:30:00*1.53119*1.53042*1.53154*1.53038
06/24/2009 14:35:00*1.53042*1.53025*1.53091*1.52996
06/24/2009 14:40:00*1.53025*1.53071*1.5308*1.52942
06/24/2009 14:45:00*1.53071*1.53084*1.53119*1.53044
06/24/2009 14:50:00*1.53084*1.52997*1.53097*1.52974
06/24/2009 14:55:00*1.52997*1.53005*1.53019*1.52972
06/24/2009 15:00:00*1.53005*1.53043*1.53044*1.52972
06/24/2009 15:05:00*1.53043*1.52984*1.53057*1.52962
06/24/2009 15:10:00*1.52984*1.52959*1.52999*1.52952
06/24/2009 15:15:00*1.52959*1.52914*1.52972*1.52892
06/24/2009 15:20:00*1.52914*1.52909*1.52914*1.52897
06/24/2009 15:25:00*1.52909*1.52903*1.52931*1.52894
06/24/2009 15:30:00*1.52903*1.52904*1.52914*1.5289
06/24/2009 15:35:00*1.52904*1.52929*1.52945*1.52899
06/24/2009 15:40:00*1.52929*1.52924*1.52939*1.52904
06/24/2009 15:45:00*1.52924*1.53004*1.53006*1.52924
06/24/2009 15:50:00*1.53004*1.52985*1.53049*1.52965
06/24/2009 15:55:00*1.52985*1.52974*1.5301*1.52925
06/24/2009 16:00:00*1.52974*1.52922*1.52979*1.52905
06/24/2009 16:05:00*1.52922*1.52969*1.52988*1.52895
06/24/2009 16:10:00*1.52969*1.52953*1.53027*1.52935
06/24/2009 16:15:00*1.52953*1.53019*1.53019*1.52911
06/24/2009 16:20:00*1.53019*1.53004*1.53064*1.52968
06/24/2009 16:25:00*1.53004*1.53009*1.5303*1.52937
06/24/2009 16:30:00*1.53009*1.5299*1.53009*1.52928
06/24/2009 16:35:00*1.5299*1.52959*1.53008*1.52945
06/24/2009 16:40:00*1.52959*1.52895*1.52959*1.52895
06/24/2009 16:45:00*1.52895*1.52904*1.52909*1.52886
06/24/2009 16:50:00*1.52904*1.5297*1.5297*1.52895
06/24/2009 16:55:00*1.5297*1.52915*1.5297*1.52912
06/24/2009 17:00:00*1.52915*1.52896*1.52928*1.52896
