06/22/2009 17:05:00*1.50569*1.50563*1.50597*1.5052
06/22/2009 17:10:00*1.50563*1.50577*1.50588*1.50551
06/22/2009 17:15:00*1.50577*1.50577*1.50592*1.50577
06/22/2009 17:20:00*1.50577*1.50577*1.50587*1.50576
06/22/2009 17:25:00*1.50577*1.50585*1.50585*1.5055
06/22/2009 17:30:00*1.50585*1.5057*1.50598*1.50568
06/22/2009 17:35:00*1.5057*1.50552*1.50578*1.50545
06/22/2009 17:40:00*1.50552*1.50533*1.50552*1.50533
06/22/2009 17:45:00*1.50533*1.50545*1.50545*1.50533
06/22/2009 17:50:00*1.50545*1.50545*1.50545*1.50545
06/22/2009 17:55:00*1.50545*1.50545*1.50569*1.50544
06/22/2009 18:00:00*1.50545*1.50545*1.50545*1.50545
06/22/2009 18:05:00*1.50545*1.50545*1.50545*1.50544
06/22/2009 18:10:00*1.50545*1.50547*1.50561*1.50545
06/22/2009 18:15:00*1.50547*1.50555*1.50555*1.50545
06/22/2009 18:20:00*1.50555*1.50555*1.50555*1.50552
06/22/2009 18:25:00*1.50555*1.50545*1.50555*1.50545
06/22/2009 18:30:00*1.50545*1.50545*1.50545*1.50543
06/22/2009 18:35:00*1.50545*1.50569*1.50574*1.50545
06/22/2009 18:40:00*1.50569*1.50541*1.50569*1.50541
06/22/2009 18:45:00*1.50541*1.50545*1.50566*1.50539
06/22/2009 18:50:00*1.50545*1.50545*1.50545*1.50545
06/22/2009 18:55:00*1.50545*1.50545*1.50545*1.50545
06/22/2009 19:00:00*1.50545*1.50569*1.50572*1.50544
06/22/2009 19:05:00*1.50569*1.50579*1.50598*1.50547
06/22/2009 19:10:00*1.50579*1.50554*1.50579*1.50546
06/22/2009 19:15:00*1.50554*1.50553*1.50554*1.50553
06/22/2009 19:20:00*1.50553*1.50527*1.50567*1.50503
06/22/2009 19:25:00*1.50527*1.50547*1.50567*1.50524
06/22/2009 19:30:00*1.50547*1.50569*1.50569*1.50545
06/22/2009 19:35:00*1.50569*1.50557*1.50572*1.50485
06/22/2009 19:40:00*1.50557*1.50554*1.50577*1.50544
06/22/2009 19:45:00*1.50554*1.50545*1.50554*1.50533
06/22/2009 19:50:00*1.50545*1.50583*1.50585*1.50544
06/22/2009 19:55:00*1.50583*1.50584*1.50596*1.50564
06/22/2009 20:00:00*1.50584*1.50557*1.50584*1.50557
06/22/2009 20:05:00*1.50557*1.50544*1.50575*1.50538
06/22/2009 20:10:00*1.50544*1.50554*1.50572*1.50544
06/22/2009 20:15:00*1.50554*1.50559*1.50577*1.50551
06/22/2009 20:20:00*1.50559*1.50548*1.50566*1.50505
06/22/2009 20:25:00*1.50548*1.50531*1.50556*1.50526
06/22/2009 20:30:00*1.50531*1.50554*1.50565*1.50521
06/22/2009 20:35:00*1.50554*1.50529*1.50565*1.50524
06/22/2009 20:40:00*1.50529*1.50515*1.50544*1.50505
06/22/2009 20:45:00*1.50515*1.50519*1.50528*1.50505
06/22/2009 20:50:00*1.50519*1.50524*1.50529*1.50519
06/22/2009 20:55:00*1.50524*1.50569*1.50574*1.50524
06/22/2009 21:00:00*1.50569*1.50538*1.50574*1.50522
06/22/2009 21:05:00*1.50538*1.50505*1.50557*1.50505
06/22/2009 21:10:00*1.50505*1.50548*1.50552*1.50501
06/22/2009 21:15:00*1.50548*1.50554*1.50555*1.50538
06/22/2009 21:20:00*1.50554*1.50505*1.50554*1.50505
06/22/2009 21:25:00*1.50505*1.50534*1.50536*1.50487
06/22/2009 21:30:00*1.50534*1.5056*1.5056*1.50515
06/22/2009 21:35:00*1.5056*1.50564*1.50576*1.50547
06/22/2009 21:40:00*1.50564*1.50535*1.50573*1.50514
06/22/2009 21:45:00*1.50535*1.50564*1.50579*1.50516
06/22/2009 21:50:00*1.50564*1.50569*1.50574*1.50545
06/22/2009 21:55:00*1.50569*1.50534*1.50569*1.50531
06/22/2009 22:00:00*1.50534*1.50525*1.50561*1.50515
06/22/2009 22:05:00*1.50525*1.50505*1.50525*1.50505
06/22/2009 22:10:00*1.50505*1.50505*1.50516*1.50498
06/22/2009 22:15:00*1.50505*1.50504*1.50508*1.50497
06/22/2009 22:20:00*1.50504*1.50504*1.50504*1.50489
06/22/2009 22:25:00*1.50504*1.50489*1.50505*1.50487
06/22/2009 22:30:00*1.50489*1.50494*1.50501*1.50476
06/22/2009 22:35:00*1.50494*1.50495*1.50503*1.50484
06/22/2009 22:40:00*1.50495*1.50494*1.50514*1.50491
06/22/2009 22:45:00*1.50494*1.50491*1.505*1.50487
06/22/2009 22:50:00*1.50491*1.50489*1.50494*1.50475
06/22/2009 22:55:00*1.50489*1.50495*1.50503*1.50479
06/22/2009 23:00:00*1.50495*1.50489*1.50495*1.50488
06/22/2009 23:05:00*1.50489*1.50486*1.50498*1.50483
06/22/2009 23:10:00*1.50486*1.50494*1.50495*1.50478
06/22/2009 23:15:00*1.50494*1.50494*1.50512*1.50494
06/22/2009 23:20:00*1.50494*1.50494*1.50502*1.50483
06/22/2009 23:25:00*1.50494*1.50484*1.50497*1.50478
06/22/2009 23:30:00*1.50484*1.50509*1.50514*1.50484
06/22/2009 23:35:00*1.50509*1.50514*1.50519*1.50489
06/22/2009 23:40:00*1.50514*1.50524*1.50525*1.50502
06/22/2009 23:45:00*1.50524*1.50539*1.50545*1.50514
06/22/2009 23:50:00*1.50539*1.50524*1.50549*1.50519
06/22/2009 23:55:00*1.50524*1.50534*1.50545*1.50519
06/23/2009 00:00:00*1.50534*1.50525*1.50549*1.50525
06/23/2009 00:05:00*1.50525*1.50529*1.50538*1.50508
06/23/2009 00:10:00*1.50529*1.50529*1.50544*1.50512
06/23/2009 00:15:00*1.50529*1.50522*1.50534*1.50511
06/23/2009 00:20:00*1.50522*1.50519*1.50529*1.50507
06/23/2009 00:25:00*1.50519*1.50519*1.50519*1.50519
06/23/2009 00:30:00*1.50519*1.50525*1.50525*1.50519
06/23/2009 00:35:00*1.50525*1.50525*1.5055*1.50519
06/23/2009 00:40:00*1.50525*1.50524*1.50541*1.50524
06/23/2009 00:45:00*1.50524*1.50524*1.5053*1.50519
06/23/2009 00:50:00*1.50524*1.50504*1.50525*1.50491
06/23/2009 00:55:00*1.50504*1.50505*1.50516*1.50495
06/23/2009 01:00:00*1.50505*1.50529*1.50529*1.50505
06/23/2009 01:05:00*1.50529*1.50564*1.50564*1.50518
06/23/2009 01:10:00*1.50564*1.50549*1.5057*1.5054
06/23/2009 01:15:00*1.50549*1.50549*1.50549*1.50544
06/23/2009 01:20:00*1.50549*1.50555*1.50578*1.50549
06/23/2009 01:25:00*1.50555*1.50555*1.50555*1.50549
06/23/2009 01:30:00*1.50555*1.50555*1.50555*1.50544
06/23/2009 01:35:00*1.50555*1.5051*1.50555*1.50492
06/23/2009 01:40:00*1.5051*1.50505*1.50539*1.50472
06/23/2009 01:45:00*1.50505*1.50505*1.50505*1.50481
06/23/2009 01:50:00*1.50505*1.50489*1.50549*1.50474
06/23/2009 01:55:00*1.50489*1.50469*1.50497*1.50467
06/23/2009 02:00:00*1.50469*1.5046*1.50489*1.50447
06/23/2009 02:05:00*1.5046*1.50454*1.50474*1.50447
06/23/2009 02:10:00*1.50454*1.50437*1.50467*1.50424
06/23/2009 02:15:00*1.50437*1.50454*1.50454*1.50421
06/23/2009 02:20:00*1.50454*1.50432*1.5046*1.50412
06/23/2009 02:25:00*1.50432*1.50333*1.50434*1.50314
06/23/2009 02:30:00*1.50333*1.50354*1.50387*1.50324
06/23/2009 02:35:00*1.50354*1.50334*1.50372*1.50328
06/23/2009 02:40:00*1.50334*1.50397*1.50406*1.50334
06/23/2009 02:45:00*1.50397*1.50364*1.50399*1.50354
06/23/2009 02:50:00*1.50364*1.50399*1.50399*1.50357
06/23/2009 02:55:00*1.50399*1.50414*1.50414*1.50369
06/23/2009 03:00:00*1.50414*1.50469*1.50469*1.50399
06/23/2009 03:05:00*1.50469*1.50514*1.50558*1.50462
06/23/2009 03:10:00*1.50514*1.50464*1.50527*1.50434
06/23/2009 03:15:00*1.50464*1.50455*1.50473*1.50399
06/23/2009 03:20:00*1.50455*1.50435*1.50474*1.50432
06/23/2009 03:25:00*1.50435*1.50499*1.50509*1.50435
06/23/2009 03:30:00*1.50499*1.50494*1.5052*1.50474
06/23/2009 03:35:00*1.50494*1.50508*1.5052*1.50488
06/23/2009 03:40:00*1.50508*1.50495*1.50519*1.50485
06/23/2009 03:45:00*1.50495*1.5044*1.50514*1.50389
06/23/2009 03:50:00*1.5044*1.50404*1.50454*1.50399
06/23/2009 03:55:00*1.50404*1.50353*1.50418*1.50342
06/23/2009 04:00:00*1.50353*1.50375*1.50404*1.50343
06/23/2009 04:05:00*1.50375*1.50344*1.50394*1.50324
06/23/2009 04:10:00*1.50344*1.50319*1.50344*1.50267
06/23/2009 04:15:00*1.50319*1.50299*1.50339*1.50277
06/23/2009 04:20:00*1.50299*1.5029*1.50349*1.5028
06/23/2009 04:25:00*1.5029*1.50314*1.50319*1.50277
06/23/2009 04:30:00*1.50314*1.50264*1.50319*1.50251
06/23/2009 04:35:00*1.50264*1.50299*1.50299*1.50254
06/23/2009 04:40:00*1.50299*1.50324*1.50349*1.50262
06/23/2009 04:45:00*1.50324*1.50363*1.50364*1.50304
06/23/2009 04:50:00*1.50363*1.50379*1.50404*1.50349
06/23/2009 04:55:00*1.50379*1.50374*1.5039*1.50335
06/23/2009 05:00:00*1.50374*1.50369*1.50379*1.50352
06/23/2009 05:05:00*1.50369*1.50345*1.50399*1.5033
06/23/2009 05:10:00*1.50345*1.50357*1.50395*1.50339
06/23/2009 05:15:00*1.50357*1.50409*1.50414*1.50342
06/23/2009 05:20:00*1.50409*1.50376*1.50429*1.50352
06/23/2009 05:25:00*1.50376*1.50337*1.50376*1.50328
06/23/2009 05:30:00*1.50337*1.50314*1.50347*1.50297
06/23/2009 05:35:00*1.50314*1.50304*1.50314*1.50276
06/23/2009 05:40:00*1.50304*1.50296*1.50319*1.50284
06/23/2009 05:45:00*1.50296*1.50322*1.50329*1.50289
06/23/2009 05:50:00*1.50322*1.50334*1.50334*1.50305
06/23/2009 05:55:00*1.50334*1.50329*1.50334*1.50309
06/23/2009 06:00:00*1.50329*1.50324*1.50387*1.50317
06/23/2009 06:05:00*1.50324*1.50327*1.50332*1.50304
06/23/2009 06:10:00*1.50327*1.50314*1.50341*1.50294
06/23/2009 06:15:00*1.50314*1.50328*1.50334*1.50307
06/23/2009 06:20:00*1.50328*1.50349*1.50359*1.50306
06/23/2009 06:25:00*1.50349*1.5031*1.50369*1.50294
06/23/2009 06:30:00*1.5031*1.50287*1.50317*1.50287
06/23/2009 06:35:00*1.50287*1.50294*1.50312*1.50266
06/23/2009 06:40:00*1.50294*1.50269*1.50346*1.50244
06/23/2009 06:45:00*1.50269*1.50287*1.50299*1.50253
06/23/2009 06:50:00*1.50287*1.50267*1.50294*1.5023
06/23/2009 06:55:00*1.50267*1.50219*1.50276*1.50202
06/23/2009 07:00:00*1.50219*1.50224*1.50249*1.50209
06/23/2009 07:05:00*1.50224*1.50255*1.50255*1.50217
06/23/2009 07:10:00*1.50255*1.50253*1.5027*1.50233
06/23/2009 07:15:00*1.50253*1.50231*1.50259*1.5021
06/23/2009 07:20:00*1.50231*1.50249*1.50265*1.50226
06/23/2009 07:25:00*1.50249*1.50264*1.50268*1.50236
06/23/2009 07:30:00*1.50264*1.50264*1.50319*1.50261
06/23/2009 07:35:00*1.50264*1.50284*1.50299*1.50253
06/23/2009 07:40:00*1.50284*1.50269*1.50324*1.50244
06/23/2009 07:45:00*1.50269*1.50267*1.5029*1.50254
06/23/2009 07:50:00*1.50267*1.50289*1.50296*1.50242
06/23/2009 07:55:00*1.50289*1.50319*1.50329*1.50248
06/23/2009 08:00:00*1.50319*1.50325*1.50357*1.50319
06/23/2009 08:05:00*1.50325*1.503*1.50336*1.50299
06/23/2009 08:10:00*1.503*1.50334*1.50339*1.50294
06/23/2009 08:15:00*1.50334*1.50296*1.50334*1.50284
06/23/2009 08:20:00*1.50296*1.50219*1.50309*1.50219
06/23/2009 08:25:00*1.50219*1.50274*1.50279*1.50209
06/23/2009 08:30:00*1.50274*1.50299*1.50299*1.50269
06/23/2009 08:35:00*1.50299*1.50294*1.50309*1.50279
06/23/2009 08:40:00*1.50294*1.50295*1.50334*1.50279
06/23/2009 08:45:00*1.50295*1.50294*1.50306*1.50266
06/23/2009 08:50:00*1.50294*1.50219*1.50327*1.50209
06/23/2009 08:55:00*1.50219*1.50254*1.50269*1.50203
06/23/2009 09:00:00*1.50254*1.50254*1.50298*1.50239
06/23/2009 09:05:00*1.50254*1.50289*1.50311*1.50193
06/23/2009 09:10:00*1.50289*1.50254*1.50309*1.50254
06/23/2009 09:15:00*1.50254*1.50269*1.50285*1.50234
06/23/2009 09:20:00*1.50269*1.50239*1.50269*1.50211
06/23/2009 09:25:00*1.50239*1.50249*1.50259*1.50234
06/23/2009 09:30:00*1.50249*1.50287*1.50296*1.50249
06/23/2009 09:35:00*1.50287*1.5028*1.50287*1.50259
06/23/2009 09:40:00*1.5028*1.50289*1.50325*1.50279
06/23/2009 09:45:00*1.50289*1.50286*1.50309*1.5027
06/23/2009 09:50:00*1.50286*1.50314*1.50329*1.50283
06/23/2009 09:55:00*1.50314*1.50314*1.50344*1.50307
06/23/2009 10:00:00*1.50314*1.50329*1.50338*1.50295
06/23/2009 10:05:00*1.50329*1.50306*1.50329*1.50269
06/23/2009 10:10:00*1.50306*1.50304*1.50327*1.50263
06/23/2009 10:15:00*1.50304*1.50279*1.50309*1.50279
06/23/2009 10:20:00*1.50279*1.50264*1.50294*1.50258
06/23/2009 10:25:00*1.50264*1.50274*1.50289*1.50252
06/23/2009 10:30:00*1.50274*1.50233*1.50279*1.50219
06/23/2009 10:35:00*1.50233*1.50269*1.50278*1.50217
06/23/2009 10:40:00*1.50269*1.50259*1.50288*1.50251
06/23/2009 10:45:00*1.50259*1.50249*1.50279*1.50244
06/23/2009 10:50:00*1.50249*1.50244*1.50261*1.50225
06/23/2009 10:55:00*1.50244*1.50264*1.50269*1.50229
06/23/2009 11:00:00*1.50264*1.50255*1.50319*1.50244
06/23/2009 11:05:00*1.50255*1.50259*1.50275*1.50199
06/23/2009 11:10:00*1.50259*1.50244*1.50262*1.50202
06/23/2009 11:15:00*1.50244*1.50254*1.5027*1.50229
06/23/2009 11:20:00*1.50254*1.50287*1.50297*1.50253
06/23/2009 11:25:00*1.50287*1.50284*1.50299*1.50264
06/23/2009 11:30:00*1.50284*1.50274*1.50309*1.50269
06/23/2009 11:35:00*1.50274*1.50314*1.50332*1.50249
06/23/2009 11:40:00*1.50314*1.50319*1.50333*1.50294
06/23/2009 11:45:00*1.50319*1.50264*1.50321*1.50249
06/23/2009 11:50:00*1.50264*1.50264*1.50268*1.50249
06/23/2009 11:55:00*1.50264*1.50285*1.50285*1.50232
06/23/2009 12:00:00*1.50285*1.50259*1.50289*1.50244
06/23/2009 12:05:00*1.50259*1.50238*1.50284*1.50191
06/23/2009 12:10:00*1.50238*1.50169*1.50266*1.50158
06/23/2009 12:15:00*1.50169*1.50204*1.50239*1.50149
06/23/2009 12:20:00*1.50204*1.50169*1.50224*1.50154
06/23/2009 12:25:00*1.50169*1.50174*1.50184*1.50157
06/23/2009 12:30:00*1.50174*1.50169*1.50184*1.50139
06/23/2009 12:35:00*1.50169*1.50144*1.50179*1.50144
06/23/2009 12:40:00*1.50144*1.50184*1.50204*1.50131
06/23/2009 12:45:00*1.50184*1.50185*1.50212*1.50164
06/23/2009 12:50:00*1.50185*1.50219*1.50231*1.50179
06/23/2009 12:55:00*1.50219*1.50214*1.50274*1.50206
06/23/2009 13:00:00*1.50214*1.50244*1.50244*1.50194
06/23/2009 13:05:00*1.50244*1.50244*1.50264*1.50205
06/23/2009 13:10:00*1.50244*1.50249*1.50264*1.50205
06/23/2009 13:15:00*1.50249*1.50214*1.50249*1.50192
06/23/2009 13:20:00*1.50214*1.50219*1.50224*1.50195
06/23/2009 13:25:00*1.50219*1.50219*1.5026*1.50209
06/23/2009 13:30:00*1.50219*1.50221*1.50244*1.50213
06/23/2009 13:35:00*1.50221*1.50239*1.50251*1.50202
06/23/2009 13:40:00*1.50239*1.50244*1.50249*1.5021
06/23/2009 13:45:00*1.50244*1.50215*1.50254*1.50205
06/23/2009 13:50:00*1.50215*1.50205*1.50225*1.50193
06/23/2009 13:55:00*1.50205*1.50199*1.50227*1.50188
06/23/2009 14:00:00*1.50199*1.50164*1.50207*1.50157
06/23/2009 14:05:00*1.50164*1.50174*1.50208*1.50159
06/23/2009 14:10:00*1.50174*1.50189*1.50199*1.50157
06/23/2009 14:15:00*1.50189*1.50204*1.50205*1.50169
06/23/2009 14:20:00*1.50204*1.50209*1.50237*1.50182
06/23/2009 14:25:00*1.50209*1.50195*1.50224*1.50187
06/23/2009 14:30:00*1.50195*1.50169*1.50223*1.50157
06/23/2009 14:35:00*1.50169*1.50172*1.50195*1.50161
06/23/2009 14:40:00*1.50172*1.50196*1.50221*1.50159
06/23/2009 14:45:00*1.50196*1.50208*1.5022*1.50174
06/23/2009 14:50:00*1.50208*1.50198*1.50212*1.50175
06/23/2009 14:55:00*1.50198*1.50205*1.50233*1.50169
06/23/2009 15:00:00*1.50205*1.50247*1.50258*1.50165
06/23/2009 15:05:00*1.50247*1.50219*1.50247*1.50194
06/23/2009 15:10:00*1.50219*1.50219*1.50229*1.50214
06/23/2009 15:15:00*1.50219*1.50219*1.50244*1.50207
06/23/2009 15:20:00*1.50219*1.50224*1.50236*1.50217
06/23/2009 15:25:00*1.50224*1.50224*1.50229*1.50214
06/23/2009 15:30:00*1.50224*1.50224*1.50239*1.50218
06/23/2009 15:35:00*1.50224*1.50224*1.50234*1.50217
06/23/2009 15:40:00*1.50224*1.50234*1.50234*1.50217
06/23/2009 15:45:00*1.50234*1.50219*1.50239*1.50215
06/23/2009 15:50:00*1.50219*1.50219*1.50229*1.50203
06/23/2009 15:55:00*1.50219*1.50219*1.50224*1.50215
06/23/2009 16:00:00*1.50219*1.50209*1.50222*1.50209
06/23/2009 16:05:00*1.50209*1.50214*1.50214*1.50203
06/23/2009 16:10:00*1.50214*1.50214*1.50214*1.50207
06/23/2009 16:15:00*1.50214*1.50214*1.50214*1.50214
06/23/2009 16:20:00*1.50214*1.50214*1.50214*1.50209
06/23/2009 16:25:00*1.50214*1.50199*1.50214*1.50199
06/23/2009 16:30:00*1.50199*1.50175*1.50202*1.5016
06/23/2009 16:35:00*1.50175*1.5017*1.50179*1.50154
06/23/2009 16:40:00*1.5017*1.50159*1.50175*1.50154
06/23/2009 16:45:00*1.50159*1.50154*1.50169*1.50154
06/23/2009 16:50:00*1.50154*1.50154*1.50164*1.50154
06/23/2009 16:55:00*1.50154*1.50164*1.50174*1.50144
06/23/2009 17:00:00*1.50164*1.50142*1.50164*1.50142
