06/21/2009 17:05:00*1.50624*1.50624*1.50629*1.50576
06/21/2009 17:10:00*1.50624*1.50625*1.50635*1.50589
06/21/2009 17:15:00*1.50625*1.5063*1.50632*1.50618
06/21/2009 17:20:00*1.5063*1.5063*1.50634*1.50607
06/21/2009 17:25:00*1.5063*1.5063*1.50631*1.50629
06/21/2009 17:30:00*1.5063*1.50599*1.50632*1.50592
06/21/2009 17:35:00*1.50599*1.50578*1.50635*1.50578
06/21/2009 17:40:00*1.50578*1.50579*1.50594*1.5057
06/21/2009 17:45:00*1.50579*1.50615*1.50615*1.50575
06/21/2009 17:50:00*1.50615*1.50615*1.50617*1.506
06/21/2009 17:55:00*1.50615*1.50615*1.50615*1.50615
06/21/2009 18:00:00*1.50615*1.50615*1.50615*1.50615
06/21/2009 18:05:00*1.50615*1.50615*1.50615*1.50615
06/21/2009 18:10:00*1.50615*1.5061*1.50615*1.50605
06/21/2009 18:15:00*1.5061*1.50565*1.5061*1.50555
06/21/2009 18:20:00*1.50565*1.50555*1.5057*1.50527
06/21/2009 18:25:00*1.50555*1.50555*1.50555*1.50542
06/21/2009 18:30:00*1.50555*1.50565*1.5057*1.50555
06/21/2009 18:35:00*1.50565*1.50565*1.50575*1.50561
06/21/2009 18:40:00*1.50565*1.5056*1.50565*1.50555
06/21/2009 18:45:00*1.5056*1.5057*1.50581*1.5056
06/21/2009 18:50:00*1.5057*1.50585*1.50585*1.5057
06/21/2009 18:55:00*1.50585*1.50615*1.50625*1.50585
06/21/2009 19:00:00*1.50615*1.50598*1.50631*1.50594
06/21/2009 19:05:00*1.50598*1.50614*1.50629*1.50597
06/21/2009 19:10:00*1.50614*1.50634*1.50639*1.50606
06/21/2009 19:15:00*1.50634*1.50614*1.50634*1.50614
06/21/2009 19:20:00*1.50614*1.50609*1.50616*1.50597
06/21/2009 19:25:00*1.50609*1.50604*1.50619*1.50597
06/21/2009 19:30:00*1.50604*1.50609*1.50619*1.50594
06/21/2009 19:35:00*1.50609*1.50615*1.50618*1.50599
06/21/2009 19:40:00*1.50615*1.50622*1.50684*1.50611
06/21/2009 19:45:00*1.50622*1.50675*1.5069*1.50611
06/21/2009 19:50:00*1.50675*1.50645*1.50706*1.50633
06/21/2009 19:55:00*1.50645*1.50655*1.50665*1.50642
06/21/2009 20:00:00*1.50655*1.50656*1.50675*1.50654
06/21/2009 20:05:00*1.50656*1.50629*1.50694*1.50615
06/21/2009 20:10:00*1.50629*1.50612*1.50641*1.50588
06/21/2009 20:15:00*1.50612*1.50614*1.50635*1.50595
06/21/2009 20:20:00*1.50614*1.50635*1.50636*1.50595
06/21/2009 20:25:00*1.50635*1.50635*1.5067*1.50621
06/21/2009 20:30:00*1.50635*1.50635*1.50655*1.50624
06/21/2009 20:35:00*1.50635*1.50635*1.50649*1.50634
06/21/2009 20:40:00*1.50635*1.50628*1.50675*1.50619
06/21/2009 20:45:00*1.50628*1.50619*1.50635*1.50606
06/21/2009 20:50:00*1.50619*1.50635*1.50644*1.50612
06/21/2009 20:55:00*1.50635*1.50625*1.5065*1.50613
06/21/2009 21:00:00*1.50625*1.50593*1.50625*1.50593
06/21/2009 21:05:00*1.50593*1.50579*1.50613*1.50579
06/21/2009 21:10:00*1.50579*1.50596*1.50596*1.50563
06/21/2009 21:15:00*1.50596*1.50579*1.506*1.50572
06/21/2009 21:20:00*1.50579*1.50555*1.50579*1.50553
06/21/2009 21:25:00*1.50555*1.50555*1.50569*1.50555
06/21/2009 21:30:00*1.50555*1.50564*1.50594*1.50551
06/21/2009 21:35:00*1.50564*1.50569*1.50576*1.50542
06/21/2009 21:40:00*1.50569*1.50569*1.50585*1.50564
06/21/2009 21:45:00*1.50569*1.5057*1.50591*1.5056
06/21/2009 21:50:00*1.5057*1.50539*1.50585*1.50528
06/21/2009 21:55:00*1.50539*1.50619*1.50624*1.50523
06/21/2009 22:00:00*1.50619*1.5061*1.50636*1.50602
06/21/2009 22:05:00*1.5061*1.50575*1.50614*1.50568
06/21/2009 22:10:00*1.50575*1.50574*1.50589*1.50564
06/21/2009 22:15:00*1.50574*1.50625*1.50644*1.50567
06/21/2009 22:20:00*1.50625*1.50625*1.50646*1.506
06/21/2009 22:25:00*1.50625*1.50603*1.5063*1.50595
06/21/2009 22:30:00*1.50603*1.50634*1.50637*1.50603
06/21/2009 22:35:00*1.50634*1.50634*1.50647*1.50634
06/21/2009 22:40:00*1.50634*1.50649*1.50659*1.50634
06/21/2009 22:45:00*1.50649*1.50649*1.50655*1.50626
06/21/2009 22:50:00*1.50649*1.50659*1.50666*1.50644
06/21/2009 22:55:00*1.50659*1.50649*1.50666*1.50634
06/21/2009 23:00:00*1.50649*1.50645*1.50667*1.50627
06/21/2009 23:05:00*1.50645*1.50635*1.50649*1.50615
06/21/2009 23:10:00*1.50635*1.50639*1.50639*1.50601
06/21/2009 23:15:00*1.50639*1.50641*1.50658*1.50626
06/21/2009 23:20:00*1.50641*1.50634*1.50657*1.50615
06/21/2009 23:25:00*1.50634*1.50639*1.50656*1.50622
06/21/2009 23:30:00*1.50639*1.50625*1.50646*1.50625
06/21/2009 23:35:00*1.50625*1.50634*1.50639*1.50623
06/21/2009 23:40:00*1.50634*1.50645*1.50675*1.50615
06/21/2009 23:45:00*1.50645*1.50635*1.50652*1.50625
06/21/2009 23:50:00*1.50635*1.50615*1.50635*1.50615
06/21/2009 23:55:00*1.50615*1.50615*1.50624*1.50614
06/22/2009 00:00:00*1.50615*1.50634*1.50647*1.50615
06/22/2009 00:05:00*1.50634*1.50635*1.50635*1.50585
06/22/2009 00:10:00*1.50635*1.50629*1.50635*1.50612
06/22/2009 00:15:00*1.50629*1.50615*1.50629*1.50605
06/22/2009 00:20:00*1.50615*1.50605*1.50639*1.50601
06/22/2009 00:25:00*1.50605*1.50605*1.5061*1.50593
06/22/2009 00:30:00*1.50605*1.50598*1.50607*1.50585
06/22/2009 00:35:00*1.50598*1.5058*1.50607*1.50575
06/22/2009 00:40:00*1.5058*1.50605*1.50618*1.50579
06/22/2009 00:45:00*1.50605*1.50595*1.50629*1.50585
06/22/2009 00:50:00*1.50595*1.50605*1.50618*1.50595
06/22/2009 00:55:00*1.50605*1.50615*1.50615*1.50605
06/22/2009 01:00:00*1.50615*1.50634*1.50652*1.5061
06/22/2009 01:05:00*1.50634*1.50635*1.50635*1.50594
06/22/2009 01:10:00*1.50635*1.50635*1.50645*1.50625
06/22/2009 01:15:00*1.50635*1.50619*1.50635*1.50594
06/22/2009 01:20:00*1.50619*1.50624*1.50624*1.50609
06/22/2009 01:25:00*1.50624*1.50634*1.50635*1.50624
06/22/2009 01:30:00*1.50634*1.50634*1.5066*1.50629
06/22/2009 01:35:00*1.50634*1.50629*1.50639*1.50624
06/22/2009 01:40:00*1.50629*1.50629*1.50642*1.50617
06/22/2009 01:45:00*1.50629*1.50634*1.50646*1.50629
06/22/2009 01:50:00*1.50634*1.50644*1.50649*1.5062
06/22/2009 01:55:00*1.50644*1.50634*1.50649*1.50624
06/22/2009 02:00:00*1.50634*1.50637*1.50649*1.50617
06/22/2009 02:05:00*1.50637*1.50629*1.50643*1.50612
06/22/2009 02:10:00*1.50629*1.50655*1.50679*1.50619
06/22/2009 02:15:00*1.50655*1.50634*1.50699*1.50605
06/22/2009 02:20:00*1.50634*1.50664*1.50682*1.50634
06/22/2009 02:25:00*1.50664*1.50719*1.50744*1.50639
06/22/2009 02:30:00*1.50719*1.50669*1.50759*1.50649
06/22/2009 02:35:00*1.50669*1.50654*1.50682*1.50644
06/22/2009 02:40:00*1.50654*1.50661*1.50672*1.50634
06/22/2009 02:45:00*1.50661*1.50714*1.50719*1.50649
06/22/2009 02:50:00*1.50714*1.50733*1.50765*1.50685
06/22/2009 02:55:00*1.50733*1.50746*1.50751*1.50711
06/22/2009 03:00:00*1.50746*1.50719*1.50749*1.50713
06/22/2009 03:05:00*1.50719*1.50749*1.5076*1.50689
06/22/2009 03:10:00*1.50749*1.50699*1.50749*1.50689
06/22/2009 03:15:00*1.50699*1.50649*1.50709*1.50649
06/22/2009 03:20:00*1.50649*1.50604*1.50657*1.50604
06/22/2009 03:25:00*1.50604*1.50644*1.50654*1.50568
06/22/2009 03:30:00*1.50644*1.5064*1.50654*1.50634
06/22/2009 03:35:00*1.5064*1.50644*1.50649*1.50589
06/22/2009 03:40:00*1.50644*1.50669*1.50693*1.50644
06/22/2009 03:45:00*1.50669*1.50684*1.50697*1.50669
06/22/2009 03:50:00*1.50684*1.50669*1.50689*1.50631
06/22/2009 03:55:00*1.50669*1.50661*1.50698*1.50659
06/22/2009 04:00:00*1.50661*1.50686*1.50699*1.50647
06/22/2009 04:05:00*1.50686*1.50634*1.50734*1.50595
06/22/2009 04:10:00*1.50634*1.50584*1.50644*1.50574
06/22/2009 04:15:00*1.50584*1.50609*1.50614*1.50584
06/22/2009 04:20:00*1.50609*1.50583*1.50614*1.50574
06/22/2009 04:25:00*1.50583*1.50564*1.50589*1.50547
06/22/2009 04:30:00*1.50564*1.50555*1.50579*1.50535
06/22/2009 04:35:00*1.50555*1.50582*1.50593*1.50544
06/22/2009 04:40:00*1.50582*1.50587*1.50599*1.50569
06/22/2009 04:45:00*1.50587*1.50578*1.50624*1.50554
06/22/2009 04:50:00*1.50578*1.50609*1.5062*1.50544
06/22/2009 04:55:00*1.50609*1.50594*1.50633*1.50589
06/22/2009 05:00:00*1.50594*1.50599*1.50619*1.5059
06/22/2009 05:05:00*1.50599*1.50617*1.50634*1.50588
06/22/2009 05:10:00*1.50617*1.50619*1.50619*1.50588
06/22/2009 05:15:00*1.50619*1.5061*1.50626*1.50594
06/22/2009 05:20:00*1.5061*1.50619*1.50627*1.50594
06/22/2009 05:25:00*1.50619*1.50624*1.50633*1.50589
06/22/2009 05:30:00*1.50624*1.50614*1.50651*1.50605
06/22/2009 05:35:00*1.50614*1.50589*1.50621*1.50585
06/22/2009 05:40:00*1.50589*1.50629*1.50634*1.50574
06/22/2009 05:45:00*1.50629*1.50624*1.50639*1.50603
06/22/2009 05:50:00*1.50624*1.50619*1.50634*1.50604
06/22/2009 05:55:00*1.50619*1.50659*1.50676*1.50617
06/22/2009 06:00:00*1.50659*1.50639*1.50665*1.50634
06/22/2009 06:05:00*1.50639*1.50644*1.50666*1.50635
06/22/2009 06:10:00*1.50644*1.50641*1.50661*1.50639
06/22/2009 06:15:00*1.50641*1.50634*1.50644*1.50626
06/22/2009 06:20:00*1.50634*1.50688*1.50695*1.50623
06/22/2009 06:25:00*1.50688*1.50684*1.50702*1.50674
06/22/2009 06:30:00*1.50684*1.50704*1.50716*1.50676
06/22/2009 06:35:00*1.50704*1.5066*1.50712*1.50654
06/22/2009 06:40:00*1.5066*1.50679*1.50687*1.50652
06/22/2009 06:45:00*1.50679*1.50694*1.50704*1.50671
06/22/2009 06:50:00*1.50694*1.50671*1.50696*1.50666
06/22/2009 06:55:00*1.50671*1.50659*1.50674*1.50649
06/22/2009 07:00:00*1.50659*1.50634*1.50664*1.50629
06/22/2009 07:05:00*1.50634*1.50679*1.50679*1.5063
06/22/2009 07:10:00*1.50679*1.50676*1.50681*1.50634
06/22/2009 07:15:00*1.50676*1.50624*1.50689*1.50624
06/22/2009 07:20:00*1.50624*1.50629*1.50654*1.50604
06/22/2009 07:25:00*1.50629*1.50609*1.50634*1.50594
06/22/2009 07:30:00*1.50609*1.50648*1.50651*1.50586
06/22/2009 07:35:00*1.50648*1.50652*1.50686*1.50614
06/22/2009 07:40:00*1.50652*1.50618*1.50652*1.50607
06/22/2009 07:45:00*1.50618*1.50599*1.50634*1.50589
06/22/2009 07:50:00*1.50599*1.50654*1.50674*1.50599
06/22/2009 07:55:00*1.50654*1.50659*1.50684*1.50649
06/22/2009 08:00:00*1.50659*1.50679*1.50689*1.50649
06/22/2009 08:05:00*1.50679*1.50674*1.50689*1.50668
06/22/2009 08:10:00*1.50674*1.50674*1.50698*1.50668
06/22/2009 08:15:00*1.50674*1.50733*1.50733*1.5067
06/22/2009 08:20:00*1.50733*1.5068*1.5074*1.50654
06/22/2009 08:25:00*1.5068*1.50677*1.50709*1.50649
06/22/2009 08:30:00*1.50677*1.50655*1.50677*1.50639
06/22/2009 08:35:00*1.50655*1.50667*1.50701*1.50652
06/22/2009 08:40:00*1.50667*1.50661*1.50681*1.50656
06/22/2009 08:45:00*1.50661*1.50649*1.50666*1.50646
06/22/2009 08:50:00*1.50649*1.50644*1.50659*1.50616
06/22/2009 08:55:00*1.50644*1.50655*1.50677*1.50634
06/22/2009 09:00:00*1.50655*1.50636*1.50674*1.50631
06/22/2009 09:05:00*1.50636*1.50654*1.50677*1.50636
06/22/2009 09:10:00*1.50654*1.50634*1.5067*1.50614
06/22/2009 09:15:00*1.50634*1.50604*1.50639*1.50594
06/22/2009 09:20:00*1.50604*1.50619*1.50639*1.50599
06/22/2009 09:25:00*1.50619*1.50629*1.50654*1.50606
06/22/2009 09:30:00*1.50629*1.50624*1.50643*1.50617
06/22/2009 09:35:00*1.50624*1.50629*1.50631*1.50579
06/22/2009 09:40:00*1.50629*1.50614*1.50634*1.50578
06/22/2009 09:45:00*1.50614*1.50594*1.50623*1.50568
06/22/2009 09:50:00*1.50594*1.50609*1.50623*1.50589
06/22/2009 09:55:00*1.50609*1.50608*1.50629*1.50601
06/22/2009 10:00:00*1.50608*1.50584*1.50619*1.50539
06/22/2009 10:05:00*1.50584*1.50563*1.50589*1.50544
06/22/2009 10:10:00*1.50563*1.50554*1.50579*1.50524
06/22/2009 10:15:00*1.50554*1.50559*1.50579*1.50539
06/22/2009 10:20:00*1.50559*1.50574*1.50586*1.50548
06/22/2009 10:25:00*1.50574*1.50574*1.50583*1.50547
06/22/2009 10:30:00*1.50574*1.50604*1.50631*1.50574
06/22/2009 10:35:00*1.50604*1.50589*1.50609*1.50579
06/22/2009 10:40:00*1.50589*1.50594*1.50609*1.50579
06/22/2009 10:45:00*1.50594*1.50569*1.50599*1.50564
06/22/2009 10:50:00*1.50569*1.50592*1.50597*1.50564
06/22/2009 10:55:00*1.50592*1.50739*1.50746*1.50576
06/22/2009 11:00:00*1.50739*1.50623*1.50749*1.50614
06/22/2009 11:05:00*1.50623*1.50595*1.50629*1.50571
06/22/2009 11:10:00*1.50595*1.50582*1.50615*1.50581
06/22/2009 11:15:00*1.50582*1.50584*1.50609*1.50579
06/22/2009 11:20:00*1.50584*1.50609*1.5063*1.50567
06/22/2009 11:25:00*1.50609*1.50589*1.5063*1.50589
06/22/2009 11:30:00*1.50589*1.50609*1.5065*1.50584
06/22/2009 11:35:00*1.50609*1.50579*1.5061*1.50567
06/22/2009 11:40:00*1.50579*1.50554*1.5058*1.50546
06/22/2009 11:45:00*1.50554*1.50525*1.50554*1.50497
06/22/2009 11:50:00*1.50525*1.50547*1.50559*1.50524
06/22/2009 11:55:00*1.50547*1.50559*1.50573*1.50524
06/22/2009 12:00:00*1.50559*1.50564*1.50569*1.50542
06/22/2009 12:05:00*1.50564*1.50561*1.50594*1.50547
06/22/2009 12:10:00*1.50561*1.50581*1.50585*1.50555
06/22/2009 12:15:00*1.50581*1.50597*1.50609*1.50571
06/22/2009 12:20:00*1.50597*1.50589*1.50604*1.50578
06/22/2009 12:25:00*1.50589*1.50599*1.50608*1.50569
06/22/2009 12:30:00*1.50599*1.50585*1.50604*1.50573
06/22/2009 12:35:00*1.50585*1.50581*1.50604*1.50579
06/22/2009 12:40:00*1.50581*1.50664*1.50697*1.50574
06/22/2009 12:45:00*1.50664*1.50695*1.50695*1.50644
06/22/2009 12:50:00*1.50695*1.50629*1.50695*1.50625
06/22/2009 12:55:00*1.50629*1.50589*1.50629*1.5058
06/22/2009 13:00:00*1.50589*1.50554*1.50593*1.50553
06/22/2009 13:05:00*1.50554*1.50549*1.50561*1.50543
06/22/2009 13:10:00*1.50549*1.50549*1.50557*1.50549
06/22/2009 13:15:00*1.50549*1.50521*1.50549*1.50521
06/22/2009 13:20:00*1.50521*1.50527*1.50546*1.50516
06/22/2009 13:25:00*1.50527*1.50543*1.50545*1.50517
06/22/2009 13:30:00*1.50543*1.50537*1.50549*1.50494
06/22/2009 13:35:00*1.50537*1.50517*1.50544*1.50515
06/22/2009 13:40:00*1.50517*1.50541*1.50561*1.50514
06/22/2009 13:45:00*1.50541*1.50534*1.50554*1.50507
06/22/2009 13:50:00*1.50534*1.50549*1.50567*1.50525
06/22/2009 13:55:00*1.50549*1.50525*1.50577*1.50524
06/22/2009 14:00:00*1.50525*1.50549*1.50564*1.50525
06/22/2009 14:05:00*1.50549*1.50529*1.5056*1.50529
06/22/2009 14:10:00*1.50529*1.5053*1.50559*1.50511
06/22/2009 14:15:00*1.5053*1.50554*1.50575*1.50525
06/22/2009 14:20:00*1.50554*1.50553*1.50554*1.50539
06/22/2009 14:25:00*1.50553*1.50549*1.50553*1.50524
06/22/2009 14:30:00*1.50549*1.50544*1.50555*1.50538
06/22/2009 14:35:00*1.50544*1.50555*1.50579*1.50541
06/22/2009 14:40:00*1.50555*1.50537*1.50564*1.50537
06/22/2009 14:45:00*1.50537*1.50574*1.50587*1.50519
06/22/2009 14:50:00*1.50574*1.50584*1.50593*1.50541
06/22/2009 14:55:00*1.50584*1.50584*1.50594*1.50562
06/22/2009 15:00:00*1.50584*1.50614*1.50626*1.50567
06/22/2009 15:05:00*1.50614*1.5061*1.50648*1.50595
06/22/2009 15:10:00*1.5061*1.50627*1.50638*1.50577
06/22/2009 15:15:00*1.50627*1.50597*1.5063*1.50564
06/22/2009 15:20:00*1.50597*1.50614*1.50627*1.50583
06/22/2009 15:25:00*1.50614*1.50618*1.5062*1.50579
06/22/2009 15:30:00*1.50618*1.50615*1.50624*1.50595
06/22/2009 15:35:00*1.50615*1.50624*1.50631*1.50609
06/22/2009 15:40:00*1.50624*1.5063*1.50644*1.50624
06/22/2009 15:45:00*1.5063*1.50599*1.50634*1.50599
06/22/2009 15:50:00*1.50599*1.50609*1.50641*1.50599
06/22/2009 15:55:00*1.50609*1.50604*1.50613*1.50601
06/22/2009 16:00:00*1.50604*1.50594*1.50612*1.50594
06/22/2009 16:05:00*1.50594*1.50602*1.50628*1.50565
06/22/2009 16:10:00*1.50602*1.50577*1.50609*1.50569
06/22/2009 16:15:00*1.50577*1.50628*1.50628*1.5056
06/22/2009 16:20:00*1.50628*1.50605*1.50641*1.50589
06/22/2009 16:25:00*1.50605*1.50587*1.50619*1.50565
06/22/2009 16:30:00*1.50587*1.5059*1.5059*1.50579
06/22/2009 16:35:00*1.5059*1.50564*1.5059*1.50524
06/22/2009 16:40:00*1.50564*1.50565*1.50567*1.50554
06/22/2009 16:45:00*1.50565*1.50555*1.50586*1.50544
06/22/2009 16:50:00*1.50555*1.50557*1.50557*1.50555
06/22/2009 16:55:00*1.50557*1.50569*1.50579*1.50539
06/22/2009 17:00:00*1.50569*1.50569*1.50618*1.5055
