06/21/2009 16:10:00*1.50616*1.50621*1.50632*1.50594
06/21/2009 16:35:00*1.50613*1.50616*1.50627*1.50597
06/21/2009 16:45:00*1.50621*1.50623*1.50632*1.50602
06/21/2009 16:50:00*1.50623*1.50607*1.50632*1.50599
06/21/2009 16:55:00*1.50607*1.50621*1.50621*1.50607
