06/18/2009 17:05:00*1.50969*1.50984*1.50993*1.50941
06/18/2009 17:10:00*1.50984*1.50981*1.51007*1.50956
06/18/2009 17:15:00*1.50981*1.51001*1.51017*1.5098
06/18/2009 17:20:00*1.51001*1.50996*1.51011*1.5097
06/18/2009 17:25:00*1.50996*1.50989*1.50997*1.50989
06/18/2009 17:30:00*1.50989*1.51002*1.51002*1.50967
06/18/2009 17:35:00*1.51002*1.50999*1.51002*1.50989
06/18/2009 17:40:00*1.50999*1.50985*1.50999*1.5095
06/18/2009 17:45:00*1.50985*1.50959*1.50985*1.50955
06/18/2009 17:50:00*1.50959*1.50949*1.50981*1.50949
06/18/2009 17:55:00*1.50949*1.50949*1.50956*1.50949
06/18/2009 18:00:00*1.50949*1.50958*1.50958*1.50949
06/18/2009 18:05:00*1.50958*1.50955*1.51026*1.50955
06/18/2009 18:10:00*1.50955*1.50984*1.51009*1.50955
06/18/2009 18:15:00*1.50984*1.50974*1.50984*1.50974
06/18/2009 18:20:00*1.50974*1.50975*1.5099*1.50965
06/18/2009 18:25:00*1.50975*1.50989*1.51009*1.50975
06/18/2009 18:30:00*1.50989*1.51005*1.51005*1.50988
06/18/2009 18:35:00*1.51005*1.51005*1.51032*1.50975
06/18/2009 18:40:00*1.51005*1.50995*1.51018*1.50995
06/18/2009 18:45:00*1.50995*1.50997*1.51005*1.50994
06/18/2009 18:50:00*1.50997*1.51029*1.51052*1.50995
06/18/2009 18:55:00*1.51029*1.51034*1.51044*1.51019
06/18/2009 19:00:00*1.51034*1.51034*1.51056*1.51029
06/18/2009 19:05:00*1.51034*1.51005*1.51056*1.51004
06/18/2009 19:10:00*1.51005*1.51005*1.51008*1.51005
06/18/2009 19:15:00*1.51005*1.51048*1.51053*1.51005
06/18/2009 19:20:00*1.51048*1.5106*1.51067*1.51044
06/18/2009 19:25:00*1.5106*1.51054*1.5106*1.51044
06/18/2009 19:30:00*1.51054*1.51045*1.51055*1.51044
06/18/2009 19:35:00*1.51045*1.51042*1.51074*1.51042
06/18/2009 19:40:00*1.51042*1.51064*1.51064*1.50994
06/18/2009 19:45:00*1.51064*1.51055*1.51075*1.51055
06/18/2009 19:50:00*1.51055*1.51063*1.51069*1.51045
06/18/2009 19:55:00*1.51063*1.51063*1.51075*1.51063
06/18/2009 20:00:00*1.51063*1.51069*1.51076*1.51057
06/18/2009 20:05:00*1.51069*1.51058*1.51098*1.51055
06/18/2009 20:10:00*1.51058*1.51069*1.51085*1.51055
06/18/2009 20:15:00*1.51069*1.51015*1.51079*1.51005
06/18/2009 20:20:00*1.51015*1.5102*1.51045*1.50997
06/18/2009 20:25:00*1.5102*1.5102*1.51035*1.50991
06/18/2009 20:30:00*1.5102*1.50983*1.51022*1.50983
06/18/2009 20:35:00*1.50983*1.50997*1.51006*1.50975
06/18/2009 20:40:00*1.50997*1.50985*1.51012*1.50984
06/18/2009 20:45:00*1.50985*1.51006*1.51011*1.50985
06/18/2009 20:50:00*1.51006*1.51005*1.51034*1.51001
06/18/2009 20:55:00*1.51005*1.5103*1.51052*1.51005
06/18/2009 21:00:00*1.5103*1.51034*1.51074*1.51025
06/18/2009 21:05:00*1.51034*1.51025*1.51064*1.51024
06/18/2009 21:10:00*1.51025*1.51024*1.51037*1.51003
06/18/2009 21:15:00*1.51024*1.51034*1.51047*1.51017
06/18/2009 21:20:00*1.51034*1.51001*1.51047*1.50992
06/18/2009 21:25:00*1.51001*1.51014*1.51042*1.50987
06/18/2009 21:30:00*1.51014*1.51036*1.51036*1.51014
06/18/2009 21:35:00*1.51036*1.51044*1.51065*1.51024
06/18/2009 21:40:00*1.51044*1.51054*1.51064*1.51043
06/18/2009 21:45:00*1.51054*1.51034*1.51055*1.51034
06/18/2009 21:50:00*1.51034*1.51044*1.51044*1.51028
06/18/2009 21:55:00*1.51044*1.51044*1.51044*1.51035
06/18/2009 22:00:00*1.51044*1.50988*1.51044*1.50975
06/18/2009 22:05:00*1.50988*1.50999*1.51006*1.50977
06/18/2009 22:10:00*1.50999*1.51029*1.51029*1.50995
06/18/2009 22:15:00*1.51029*1.51024*1.51029*1.51014
06/18/2009 22:20:00*1.51024*1.51022*1.51069*1.51019
06/18/2009 22:25:00*1.51022*1.51048*1.51065*1.51019
06/18/2009 22:30:00*1.51048*1.51034*1.51069*1.51028
06/18/2009 22:35:00*1.51034*1.51058*1.51058*1.51024
06/18/2009 22:40:00*1.51058*1.51009*1.51058*1.50985
06/18/2009 22:45:00*1.51009*1.51027*1.51032*1.51001
06/18/2009 22:50:00*1.51027*1.51014*1.51037*1.51007
06/18/2009 22:55:00*1.51014*1.51014*1.51015*1.51009
06/18/2009 23:00:00*1.51014*1.51019*1.5103*1.51009
06/18/2009 23:05:00*1.51019*1.51019*1.51019*1.5101
06/18/2009 23:10:00*1.51019*1.51019*1.51031*1.51014
06/18/2009 23:15:00*1.51019*1.51019*1.51019*1.51019
06/18/2009 23:20:00*1.51019*1.51019*1.51019*1.51014
06/18/2009 23:25:00*1.51019*1.51019*1.51019*1.51014
06/18/2009 23:30:00*1.51019*1.51019*1.51019*1.51014
06/18/2009 23:35:00*1.51019*1.51019*1.51019*1.51019
06/18/2009 23:40:00*1.51019*1.51015*1.51019*1.5101
06/18/2009 23:45:00*1.51015*1.51021*1.51021*1.5101
06/18/2009 23:50:00*1.51021*1.50989*1.51027*1.50979
06/18/2009 23:55:00*1.50989*1.50992*1.50997*1.50955
06/19/2009 00:00:00*1.50992*1.50985*1.50995*1.50941
06/19/2009 00:05:00*1.50985*1.50985*1.51004*1.50977
06/19/2009 00:10:00*1.50985*1.50999*1.51016*1.50981
06/19/2009 00:15:00*1.50999*1.50985*1.51015*1.50985
06/19/2009 00:20:00*1.50985*1.50994*1.50999*1.50985
06/19/2009 00:25:00*1.50994*1.50989*1.51001*1.50989
06/19/2009 00:30:00*1.50989*1.50984*1.50989*1.50984
06/19/2009 00:35:00*1.50984*1.50994*1.50994*1.50979
06/19/2009 00:40:00*1.50994*1.51014*1.51019*1.50994
06/19/2009 00:45:00*1.51014*1.51014*1.51026*1.5099
06/19/2009 00:50:00*1.51014*1.51005*1.51027*1.50992
06/19/2009 00:55:00*1.51005*1.50999*1.51025*1.50992
06/19/2009 01:00:00*1.50999*1.51005*1.51033*1.50989
06/19/2009 01:05:00*1.51005*1.51014*1.51014*1.51005
06/19/2009 01:10:00*1.51014*1.51018*1.51028*1.51005
06/19/2009 01:15:00*1.51018*1.51039*1.51058*1.51014
06/19/2009 01:20:00*1.51039*1.51069*1.51086*1.51038
06/19/2009 01:25:00*1.51069*1.51069*1.51083*1.51036
06/19/2009 01:30:00*1.51069*1.5106*1.51077*1.51053
06/19/2009 01:35:00*1.5106*1.51064*1.51076*1.51035
06/19/2009 01:40:00*1.51064*1.51039*1.51064*1.51025
06/19/2009 01:45:00*1.51039*1.51069*1.51073*1.51019
06/19/2009 01:50:00*1.51069*1.51055*1.51069*1.51045
06/19/2009 01:55:00*1.51055*1.51064*1.5107*1.51055
06/19/2009 02:00:00*1.51064*1.51045*1.51097*1.51029
06/19/2009 02:05:00*1.51045*1.51054*1.51069*1.51036
06/19/2009 02:10:00*1.51054*1.51055*1.51104*1.51025
06/19/2009 02:15:00*1.51055*1.51093*1.51109*1.51055
06/19/2009 02:20:00*1.51093*1.51092*1.51105*1.51024
06/19/2009 02:25:00*1.51092*1.51164*1.51165*1.51092
06/19/2009 02:30:00*1.51164*1.51108*1.5118*1.51102
06/19/2009 02:35:00*1.51108*1.51196*1.51222*1.51108
06/19/2009 02:40:00*1.51196*1.5117*1.51222*1.51153
06/19/2009 02:45:00*1.5117*1.51204*1.5123*1.51155
06/19/2009 02:50:00*1.51204*1.51184*1.51227*1.51159
06/19/2009 02:55:00*1.51184*1.51166*1.51214*1.51164
06/19/2009 03:00:00*1.51166*1.51219*1.51223*1.51152
06/19/2009 03:05:00*1.51219*1.51213*1.51222*1.51179
06/19/2009 03:10:00*1.51213*1.51232*1.51258*1.51198
06/19/2009 03:15:00*1.51232*1.51219*1.5124*1.51209
06/19/2009 03:20:00*1.51219*1.51189*1.51224*1.51174
06/19/2009 03:25:00*1.51189*1.51227*1.51238*1.51178
06/19/2009 03:30:00*1.51227*1.51244*1.51244*1.51194
06/19/2009 03:35:00*1.51244*1.51204*1.51254*1.51204
06/19/2009 03:40:00*1.51204*1.51174*1.51209*1.51169
06/19/2009 03:45:00*1.51174*1.51169*1.51175*1.51157
06/19/2009 03:50:00*1.51169*1.51152*1.51169*1.51152
06/19/2009 03:55:00*1.51152*1.51166*1.51182*1.51152
06/19/2009 04:00:00*1.51166*1.51214*1.51221*1.51133
06/19/2009 04:05:00*1.51214*1.51214*1.51245*1.51195
06/19/2009 04:10:00*1.51214*1.51226*1.51244*1.51211
06/19/2009 04:15:00*1.51226*1.51214*1.51249*1.51213
06/19/2009 04:20:00*1.51214*1.51174*1.51214*1.51172
06/19/2009 04:25:00*1.51174*1.51209*1.51224*1.51149
06/19/2009 04:30:00*1.51209*1.51174*1.51219*1.51167
06/19/2009 04:35:00*1.51174*1.51196*1.51219*1.51167
06/19/2009 04:40:00*1.51196*1.51218*1.51229*1.51188
06/19/2009 04:45:00*1.51218*1.51206*1.51239*1.51189
06/19/2009 04:50:00*1.51206*1.51224*1.51233*1.51199
06/19/2009 04:55:00*1.51224*1.51194*1.51225*1.51181
06/19/2009 05:00:00*1.51194*1.51206*1.51216*1.51175
06/19/2009 05:05:00*1.51206*1.51191*1.51209*1.51169
06/19/2009 05:10:00*1.51191*1.51158*1.51209*1.51158
06/19/2009 05:15:00*1.51158*1.5116*1.51203*1.51135
06/19/2009 05:20:00*1.5116*1.51165*1.51186*1.51143
06/19/2009 05:25:00*1.51165*1.51197*1.51197*1.51162
06/19/2009 05:30:00*1.51197*1.51189*1.51233*1.51183
06/19/2009 05:35:00*1.51189*1.51179*1.51213*1.51162
06/19/2009 05:40:00*1.51179*1.51195*1.51221*1.5116
06/19/2009 05:45:00*1.51195*1.51204*1.51215*1.51187
06/19/2009 05:50:00*1.51204*1.51189*1.51222*1.51189
06/19/2009 05:55:00*1.51189*1.51179*1.51199*1.51174
06/19/2009 06:00:00*1.51179*1.51164*1.51203*1.51154
06/19/2009 06:05:00*1.51164*1.51164*1.51176*1.51151
06/19/2009 06:10:00*1.51164*1.51139*1.51164*1.51131
06/19/2009 06:15:00*1.51139*1.51099*1.51149*1.5109
06/19/2009 06:20:00*1.51099*1.51104*1.51104*1.5109
06/19/2009 06:25:00*1.51104*1.51074*1.51109*1.51068
06/19/2009 06:30:00*1.51074*1.51109*1.51155*1.51074
06/19/2009 06:35:00*1.51109*1.51074*1.51109*1.51068
06/19/2009 06:40:00*1.51074*1.51074*1.5109*1.51064
06/19/2009 06:45:00*1.51074*1.51024*1.51079*1.51004
06/19/2009 06:50:00*1.51024*1.51064*1.51076*1.51018
06/19/2009 06:55:00*1.51064*1.51074*1.51081*1.51054
06/19/2009 07:00:00*1.51074*1.51074*1.51096*1.51059
06/19/2009 07:05:00*1.51074*1.51029*1.51092*1.51026
06/19/2009 07:10:00*1.51029*1.51044*1.51059*1.51027
06/19/2009 07:15:00*1.51044*1.51034*1.51059*1.51028
06/19/2009 07:20:00*1.51034*1.51044*1.51059*1.51032
06/19/2009 07:25:00*1.51044*1.51034*1.51049*1.51028
06/19/2009 07:30:00*1.51034*1.51024*1.51049*1.51009
06/19/2009 07:35:00*1.51024*1.51044*1.51049*1.51019
06/19/2009 07:40:00*1.51044*1.51044*1.51049*1.51014
06/19/2009 07:45:00*1.51044*1.51039*1.51049*1.51024
06/19/2009 07:50:00*1.51039*1.51028*1.51049*1.51024
06/19/2009 07:55:00*1.51028*1.51019*1.51049*1.51009
06/19/2009 08:00:00*1.51019*1.51028*1.51029*1.51007
06/19/2009 08:05:00*1.51028*1.51027*1.51039*1.51014
06/19/2009 08:10:00*1.51027*1.51005*1.51027*1.50999
06/19/2009 08:15:00*1.51005*1.51013*1.51032*1.50994
06/19/2009 08:20:00*1.51013*1.50994*1.51034*1.50989
06/19/2009 08:25:00*1.50994*1.51004*1.51029*1.50964
06/19/2009 08:30:00*1.51004*1.50986*1.51014*1.50974
06/19/2009 08:35:00*1.50986*1.50988*1.51003*1.50969
06/19/2009 08:40:00*1.50988*1.51014*1.51022*1.50964
06/19/2009 08:45:00*1.51014*1.51014*1.5102*1.51009
06/19/2009 08:50:00*1.51014*1.50989*1.51015*1.50969
06/19/2009 08:55:00*1.50989*1.50974*1.51007*1.50971
06/19/2009 09:00:00*1.50974*1.51026*1.51026*1.50964
06/19/2009 09:05:00*1.51026*1.51028*1.51041*1.50987
06/19/2009 09:10:00*1.51028*1.51024*1.51044*1.51009
06/19/2009 09:15:00*1.51024*1.51015*1.51034*1.50978
06/19/2009 09:20:00*1.51015*1.51033*1.5105*1.51009
06/19/2009 09:25:00*1.51033*1.51016*1.51035*1.51004
06/19/2009 09:30:00*1.51016*1.50994*1.51022*1.50989
06/19/2009 09:35:00*1.50994*1.51*1.5102*1.50992
06/19/2009 09:40:00*1.51*1.51004*1.51057*1.50983
06/19/2009 09:45:00*1.51004*1.51039*1.51048*1.51001
06/19/2009 09:50:00*1.51039*1.51025*1.51074*1.51021
06/19/2009 09:55:00*1.51025*1.50998*1.51039*1.50994
06/19/2009 10:00:00*1.50998*1.5105*1.5105*1.50965
06/19/2009 10:05:00*1.5105*1.51054*1.51059*1.51013
06/19/2009 10:10:00*1.51054*1.51044*1.51059*1.51034
06/19/2009 10:15:00*1.51044*1.51019*1.5105*1.51014
06/19/2009 10:20:00*1.51019*1.51014*1.51036*1.50989
06/19/2009 10:25:00*1.51014*1.50999*1.51019*1.50984
06/19/2009 10:30:00*1.50999*1.51004*1.51017*1.50967
06/19/2009 10:35:00*1.51004*1.51009*1.51015*1.50987
06/19/2009 10:40:00*1.51009*1.51014*1.51035*1.50999
06/19/2009 10:45:00*1.51014*1.51016*1.51029*1.51
06/19/2009 10:50:00*1.51016*1.51*1.51024*1.50994
06/19/2009 10:55:00*1.51*1.51009*1.51014*1.50989
06/19/2009 11:00:00*1.51009*1.50999*1.51024*1.50999
06/19/2009 11:05:00*1.50999*1.51006*1.51032*1.50989
06/19/2009 11:10:00*1.51006*1.50999*1.51014*1.50989
06/19/2009 11:15:00*1.50999*1.50994*1.51011*1.50989
06/19/2009 11:20:00*1.50994*1.51005*1.51012*1.50989
06/19/2009 11:25:00*1.51005*1.51*1.5101*1.5099
06/19/2009 11:30:00*1.51*1.50975*1.51005*1.50969
06/19/2009 11:35:00*1.50975*1.50996*1.51001*1.50969
06/19/2009 11:40:00*1.50996*1.50984*1.51011*1.50968
06/19/2009 11:45:00*1.50984*1.50969*1.5103*1.50932
06/19/2009 11:50:00*1.50969*1.50839*1.50969*1.50789
06/19/2009 11:55:00*1.50839*1.50804*1.50839*1.50784
06/19/2009 12:00:00*1.50804*1.50793*1.50861*1.50774
06/19/2009 12:05:00*1.50793*1.50849*1.50849*1.50776
06/19/2009 12:10:00*1.50849*1.50839*1.50849*1.50799
06/19/2009 12:15:00*1.50839*1.50819*1.50847*1.50784
06/19/2009 12:20:00*1.50819*1.50804*1.5083*1.50788
06/19/2009 12:25:00*1.50804*1.50784*1.50811*1.50779
06/19/2009 12:30:00*1.50784*1.50779*1.50795*1.50774
06/19/2009 12:35:00*1.50779*1.50774*1.50783*1.50769
06/19/2009 12:40:00*1.50774*1.50774*1.50784*1.50759
06/19/2009 12:45:00*1.50774*1.50761*1.50782*1.50754
06/19/2009 12:50:00*1.50761*1.50749*1.50769*1.50743
06/19/2009 12:55:00*1.50749*1.50744*1.50769*1.50744
06/19/2009 13:00:00*1.50744*1.50743*1.5075*1.50739
06/19/2009 13:05:00*1.50743*1.50744*1.50747*1.50732
06/19/2009 13:10:00*1.50744*1.50712*1.50753*1.50699
06/19/2009 13:15:00*1.50712*1.50724*1.50749*1.50705
06/19/2009 13:20:00*1.50724*1.50714*1.50752*1.50694
06/19/2009 13:25:00*1.50714*1.50705*1.50714*1.50683
06/19/2009 13:30:00*1.50705*1.50704*1.50713*1.50683
06/19/2009 13:35:00*1.50704*1.50704*1.50727*1.50694
06/19/2009 13:40:00*1.50704*1.50704*1.50709*1.50695
06/19/2009 13:45:00*1.50704*1.50689*1.50704*1.50689
06/19/2009 13:50:00*1.50689*1.50699*1.50704*1.50689
06/19/2009 13:55:00*1.50699*1.50695*1.50704*1.50694
06/19/2009 14:00:00*1.50695*1.50694*1.50703*1.50685
06/19/2009 14:05:00*1.50694*1.50704*1.50714*1.50689
06/19/2009 14:10:00*1.50704*1.50695*1.50709*1.50687
06/19/2009 14:15:00*1.50695*1.50624*1.50707*1.50612
06/19/2009 14:20:00*1.50624*1.50619*1.50629*1.50599
06/19/2009 14:25:00*1.50619*1.50634*1.50659*1.50615
06/19/2009 14:30:00*1.50634*1.50639*1.50644*1.50626
06/19/2009 14:35:00*1.50639*1.50644*1.50659*1.50624
06/19/2009 14:40:00*1.50644*1.50654*1.50654*1.50629
06/19/2009 14:45:00*1.50654*1.50634*1.50659*1.50622
06/19/2009 14:50:00*1.50634*1.50632*1.50649*1.50623
06/19/2009 14:55:00*1.50632*1.50649*1.50658*1.50627
06/19/2009 15:00:00*1.50649*1.50669*1.50684*1.50646
06/19/2009 15:05:00*1.50669*1.50699*1.50701*1.50664
06/19/2009 15:10:00*1.50699*1.50699*1.50699*1.50674
06/19/2009 15:15:00*1.50699*1.50675*1.50704*1.50669
06/19/2009 15:20:00*1.50675*1.50703*1.50703*1.50675
06/19/2009 15:25:00*1.50703*1.50684*1.50703*1.50679
06/19/2009 15:30:00*1.50684*1.50696*1.50698*1.50681
06/19/2009 15:35:00*1.50696*1.50677*1.50702*1.50672
06/19/2009 15:40:00*1.50677*1.50692*1.50708*1.50672
06/19/2009 15:45:00*1.50692*1.50687*1.50711*1.50672
06/19/2009 15:50:00*1.50687*1.50689*1.50712*1.50672
06/19/2009 15:55:00*1.50689*1.50655*1.50693*1.50634
06/19/2009 16:00:00*1.50655*1.50672*1.50677*1.50655
06/19/2009 16:05:00*1.50672*1.50662*1.50677*1.50662
