06/17/2009 17:05:00*1.50536*1.50583*1.50606*1.50492
06/17/2009 17:10:00*1.50583*1.50566*1.50593*1.50549
06/17/2009 17:15:00*1.50566*1.50574*1.50582*1.50555
06/17/2009 17:20:00*1.50574*1.50558*1.50589*1.50555
06/17/2009 17:25:00*1.50558*1.50574*1.50574*1.50555
06/17/2009 17:30:00*1.50574*1.50558*1.50582*1.50557
06/17/2009 17:35:00*1.50558*1.50581*1.50584*1.50558
06/17/2009 17:40:00*1.50581*1.50565*1.50586*1.50565
06/17/2009 17:45:00*1.50565*1.50527*1.50573*1.50505
06/17/2009 17:50:00*1.50527*1.50533*1.50554*1.50525
06/17/2009 17:55:00*1.50533*1.50544*1.50544*1.50523
06/17/2009 18:00:00*1.50544*1.50541*1.50569*1.50516
06/17/2009 18:05:00*1.50541*1.50492*1.50629*1.50478
06/17/2009 18:10:00*1.50492*1.50515*1.50555*1.50491
06/17/2009 18:15:00*1.50515*1.50525*1.50529*1.50515
06/17/2009 18:20:00*1.50525*1.50525*1.50525*1.50519
06/17/2009 18:25:00*1.50525*1.50569*1.50569*1.50525
06/17/2009 18:30:00*1.50569*1.50555*1.50592*1.5053
06/17/2009 18:35:00*1.50555*1.50588*1.50595*1.50555
06/17/2009 18:40:00*1.50588*1.50562*1.5059*1.50525
06/17/2009 18:45:00*1.50562*1.50584*1.50589*1.50522
06/17/2009 18:50:00*1.50584*1.50559*1.50584*1.50555
06/17/2009 18:55:00*1.50559*1.50564*1.50564*1.50555
06/17/2009 19:00:00*1.50564*1.50507*1.50569*1.505
06/17/2009 19:05:00*1.50507*1.50525*1.50567*1.50507
06/17/2009 19:10:00*1.50525*1.50525*1.50545*1.50514
06/17/2009 19:15:00*1.50525*1.50564*1.50575*1.50525
06/17/2009 19:20:00*1.50564*1.50525*1.50574*1.50525
06/17/2009 19:25:00*1.50525*1.50565*1.50594*1.5052
06/17/2009 19:30:00*1.50565*1.50565*1.50596*1.50564
06/17/2009 19:35:00*1.50565*1.50585*1.50586*1.50565
06/17/2009 19:40:00*1.50585*1.50594*1.50594*1.50568
06/17/2009 19:45:00*1.50594*1.50594*1.50597*1.50588
06/17/2009 19:50:00*1.50594*1.50608*1.50608*1.50588
06/17/2009 19:55:00*1.50608*1.50609*1.50635*1.50565
06/17/2009 20:00:00*1.50609*1.50609*1.50635*1.50597
06/17/2009 20:05:00*1.50609*1.5061*1.50626*1.50588
06/17/2009 20:10:00*1.5061*1.50614*1.50614*1.50598
06/17/2009 20:15:00*1.50614*1.50575*1.50649*1.50575
06/17/2009 20:20:00*1.50575*1.50602*1.50612*1.50575
06/17/2009 20:25:00*1.50602*1.50629*1.50639*1.50574
06/17/2009 20:30:00*1.50629*1.50635*1.50642*1.50605
06/17/2009 20:35:00*1.50635*1.50634*1.50642*1.50634
06/17/2009 20:40:00*1.50634*1.50655*1.50655*1.50627
06/17/2009 20:45:00*1.50655*1.50695*1.50703*1.50655
06/17/2009 20:50:00*1.50695*1.5067*1.50702*1.5067
06/17/2009 20:55:00*1.5067*1.50716*1.50716*1.50669
06/17/2009 21:00:00*1.50716*1.50665*1.50716*1.50643
06/17/2009 21:05:00*1.50665*1.50759*1.50759*1.50665
06/17/2009 21:10:00*1.50759*1.50725*1.50759*1.50715
06/17/2009 21:15:00*1.50725*1.50735*1.50743*1.50705
06/17/2009 21:20:00*1.50735*1.50744*1.50751*1.50735
06/17/2009 21:25:00*1.50744*1.50694*1.50744*1.50668
06/17/2009 21:30:00*1.50694*1.50675*1.50704*1.50648
06/17/2009 21:35:00*1.50675*1.50678*1.50704*1.50674
06/17/2009 21:40:00*1.50678*1.50635*1.50701*1.5061
06/17/2009 21:45:00*1.50635*1.50634*1.50656*1.50628
06/17/2009 21:50:00*1.50634*1.50623*1.50634*1.50605
06/17/2009 21:55:00*1.50623*1.50635*1.50642*1.50623
06/17/2009 22:00:00*1.50635*1.50645*1.50681*1.50635
06/17/2009 22:05:00*1.50645*1.50629*1.50645*1.50618
06/17/2009 22:10:00*1.50629*1.50633*1.50649*1.50626
06/17/2009 22:15:00*1.50633*1.50629*1.50644*1.50627
06/17/2009 22:20:00*1.50629*1.50634*1.50649*1.50619
06/17/2009 22:25:00*1.50634*1.50614*1.50636*1.50607
06/17/2009 22:30:00*1.50614*1.50625*1.50652*1.5061
06/17/2009 22:35:00*1.50625*1.50625*1.50646*1.50617
06/17/2009 22:40:00*1.50625*1.50619*1.50633*1.50617
06/17/2009 22:45:00*1.50619*1.50632*1.50646*1.50619
06/17/2009 22:50:00*1.50632*1.50617*1.50643*1.50617
06/17/2009 22:55:00*1.50617*1.50629*1.50631*1.50617
06/17/2009 23:00:00*1.50629*1.50624*1.50634*1.50624
06/17/2009 23:05:00*1.50624*1.50645*1.50645*1.50624
06/17/2009 23:10:00*1.50645*1.5068*1.50693*1.50633
06/17/2009 23:15:00*1.5068*1.50672*1.50724*1.50654
06/17/2009 23:20:00*1.50672*1.50702*1.5074*1.5066
06/17/2009 23:25:00*1.50702*1.50744*1.50745*1.50702
06/17/2009 23:30:00*1.50744*1.50739*1.50747*1.50705
06/17/2009 23:35:00*1.50739*1.50759*1.50759*1.50695
06/17/2009 23:40:00*1.50759*1.50729*1.50759*1.50729
06/17/2009 23:45:00*1.50729*1.50719*1.50729*1.50695
06/17/2009 23:50:00*1.50719*1.50729*1.50729*1.50704
06/17/2009 23:55:00*1.50729*1.50749*1.50779*1.50715
06/18/2009 00:00:00*1.50749*1.50685*1.50769*1.50668
06/18/2009 00:05:00*1.50685*1.50696*1.50704*1.50656
06/18/2009 00:10:00*1.50696*1.50725*1.50725*1.50683
06/18/2009 00:15:00*1.50725*1.50735*1.50754*1.50705
06/18/2009 00:20:00*1.50735*1.50779*1.50789*1.50715
06/18/2009 00:25:00*1.50779*1.50804*1.50819*1.50764
06/18/2009 00:30:00*1.50804*1.50797*1.50805*1.50775
06/18/2009 00:35:00*1.50797*1.50795*1.50801*1.50789
06/18/2009 00:40:00*1.50795*1.50799*1.50809*1.50794
06/18/2009 00:45:00*1.50799*1.50799*1.50809*1.50793
06/18/2009 00:50:00*1.50799*1.50793*1.50807*1.50789
06/18/2009 00:55:00*1.50793*1.50754*1.50804*1.50742
06/18/2009 01:00:00*1.50754*1.50714*1.50763*1.50708
06/18/2009 01:05:00*1.50714*1.50716*1.5074*1.5069
06/18/2009 01:10:00*1.50716*1.50767*1.50767*1.50715
06/18/2009 01:15:00*1.50767*1.50705*1.50783*1.50702
06/18/2009 01:20:00*1.50705*1.50717*1.50744*1.5069
06/18/2009 01:25:00*1.50717*1.50726*1.50762*1.50709
06/18/2009 01:30:00*1.50726*1.50734*1.50758*1.50715
06/18/2009 01:35:00*1.50734*1.50745*1.5076*1.50728
06/18/2009 01:40:00*1.50745*1.50755*1.50765*1.50745
06/18/2009 01:45:00*1.50755*1.50814*1.50814*1.50755
06/18/2009 01:50:00*1.50814*1.50814*1.50819*1.50774
06/18/2009 01:55:00*1.50814*1.50786*1.50814*1.50775
06/18/2009 02:00:00*1.50786*1.5082*1.5082*1.50769
06/18/2009 02:05:00*1.5082*1.50784*1.5082*1.50734
06/18/2009 02:10:00*1.50784*1.5079*1.50811*1.50744
06/18/2009 02:15:00*1.5079*1.50804*1.50824*1.50767
06/18/2009 02:20:00*1.50804*1.50809*1.50817*1.50789
06/18/2009 02:25:00*1.50809*1.50759*1.50821*1.50739
06/18/2009 02:30:00*1.50759*1.50775*1.50822*1.50759
06/18/2009 02:35:00*1.50775*1.50799*1.50809*1.50775
06/18/2009 02:40:00*1.50799*1.50795*1.50829*1.50783
06/18/2009 02:45:00*1.50795*1.50774*1.50809*1.50749
06/18/2009 02:50:00*1.50774*1.50725*1.50799*1.50717
06/18/2009 02:55:00*1.50725*1.50719*1.50739*1.50688
06/18/2009 03:00:00*1.50719*1.50729*1.50744*1.50707
06/18/2009 03:05:00*1.50729*1.50834*1.50854*1.50714
06/18/2009 03:10:00*1.50834*1.50819*1.50861*1.50812
06/18/2009 03:15:00*1.50819*1.50822*1.50869*1.508
06/18/2009 03:20:00*1.50822*1.50789*1.50829*1.50764
06/18/2009 03:25:00*1.50789*1.50669*1.50789*1.50616
06/18/2009 03:30:00*1.50669*1.50638*1.50754*1.50559
06/18/2009 03:35:00*1.50638*1.50818*1.51265*1.50612
06/18/2009 03:40:00*1.50818*1.50832*1.50874*1.50681
06/18/2009 03:45:00*1.50832*1.50784*1.50856*1.5073
06/18/2009 03:50:00*1.50784*1.50713*1.50802*1.50648
06/18/2009 03:55:00*1.50713*1.50724*1.50824*1.50699
06/18/2009 04:00:00*1.50724*1.50634*1.50758*1.50634
06/18/2009 04:05:00*1.50634*1.50446*1.50699*1.50214
06/18/2009 04:10:00*1.50446*1.50497*1.50558*1.50439
06/18/2009 04:15:00*1.50497*1.50496*1.50576*1.50426
06/18/2009 04:20:00*1.50496*1.50406*1.50519*1.50406
06/18/2009 04:25:00*1.50406*1.50356*1.5042*1.50299
06/18/2009 04:30:00*1.50356*1.50312*1.50422*1.50294
06/18/2009 04:35:00*1.50312*1.50237*1.50316*1.50137
06/18/2009 04:40:00*1.50237*1.50295*1.50372*1.50227
06/18/2009 04:45:00*1.50295*1.50317*1.50336*1.50237
06/18/2009 04:50:00*1.50317*1.50241*1.50327*1.50241
06/18/2009 04:55:00*1.50241*1.50266*1.50326*1.50229
06/18/2009 05:00:00*1.50266*1.50251*1.50288*1.50241
06/18/2009 05:05:00*1.50251*1.50226*1.50261*1.50219
06/18/2009 05:10:00*1.50226*1.50291*1.50291*1.50181
06/18/2009 05:15:00*1.50291*1.50289*1.50322*1.50271
06/18/2009 05:20:00*1.50289*1.5028*1.50296*1.50241
06/18/2009 05:25:00*1.5028*1.50295*1.50327*1.50274
06/18/2009 05:30:00*1.50295*1.50347*1.50347*1.50285
06/18/2009 05:35:00*1.50347*1.50372*1.50387*1.50332
06/18/2009 05:40:00*1.50372*1.50396*1.50416*1.50367
06/18/2009 05:45:00*1.50396*1.50397*1.50476*1.50387
06/18/2009 05:50:00*1.50397*1.50386*1.50397*1.50312
06/18/2009 05:55:00*1.50386*1.50357*1.50424*1.50338
06/18/2009 06:00:00*1.50357*1.50376*1.50379*1.50347
06/18/2009 06:05:00*1.50376*1.50379*1.50389*1.50364
06/18/2009 06:10:00*1.50379*1.50376*1.50389*1.50354
06/18/2009 06:15:00*1.50376*1.50189*1.50384*1.50183
06/18/2009 06:20:00*1.50189*1.50239*1.50295*1.50137
06/18/2009 06:25:00*1.50239*1.50169*1.50249*1.50169
06/18/2009 06:30:00*1.50169*1.50202*1.50204*1.50166
06/18/2009 06:35:00*1.50202*1.50229*1.50239*1.50193
06/18/2009 06:40:00*1.50229*1.50209*1.50238*1.50184
06/18/2009 06:45:00*1.50209*1.50228*1.50229*1.50189
06/18/2009 06:50:00*1.50228*1.50199*1.50234*1.50169
06/18/2009 06:55:00*1.50199*1.50254*1.50265*1.50183
06/18/2009 07:00:00*1.50254*1.50229*1.50262*1.50174
06/18/2009 07:05:00*1.50229*1.50217*1.50251*1.50205
06/18/2009 07:10:00*1.50217*1.50149*1.50232*1.50144
06/18/2009 07:15:00*1.50149*1.50139*1.50159*1.50119
06/18/2009 07:20:00*1.50139*1.50144*1.50169*1.50121
06/18/2009 07:25:00*1.50144*1.50129*1.50144*1.50074
06/18/2009 07:30:00*1.50129*1.50125*1.50144*1.50059
06/18/2009 07:35:00*1.50125*1.50139*1.50212*1.5012
06/18/2009 07:40:00*1.50139*1.50134*1.50168*1.50119
06/18/2009 07:45:00*1.50134*1.50149*1.50174*1.50126
06/18/2009 07:50:00*1.50149*1.50159*1.50173*1.50099
06/18/2009 07:55:00*1.50159*1.50113*1.50164*1.50074
06/18/2009 08:00:00*1.50113*1.50129*1.50164*1.50103
06/18/2009 08:05:00*1.50129*1.50124*1.50154*1.50104
06/18/2009 08:10:00*1.50124*1.50109*1.50129*1.50104
06/18/2009 08:15:00*1.50109*1.50119*1.50122*1.50102
06/18/2009 08:20:00*1.50119*1.50109*1.50159*1.50094
06/18/2009 08:25:00*1.50109*1.50101*1.50116*1.50094
06/18/2009 08:30:00*1.50101*1.50082*1.50109*1.50079
06/18/2009 08:35:00*1.50082*1.50095*1.50129*1.50052
06/18/2009 08:40:00*1.50095*1.50772*1.50917*1.50085
06/18/2009 08:45:00*1.50772*1.51014*1.51074*1.50617
06/18/2009 08:50:00*1.51014*1.51099*1.5113*1.50888
06/18/2009 08:55:00*1.51099*1.51164*1.51249*1.51019
06/18/2009 09:00:00*1.51164*1.51234*1.51317*1.51091
06/18/2009 09:05:00*1.51234*1.51239*1.51375*1.51194
06/18/2009 09:10:00*1.51239*1.51155*1.51253*1.51124
06/18/2009 09:15:00*1.51155*1.5121*1.51281*1.51132
06/18/2009 09:20:00*1.5121*1.51199*1.51249*1.51169
06/18/2009 09:25:00*1.51199*1.51129*1.51209*1.51129
06/18/2009 09:30:00*1.51129*1.51139*1.51149*1.51109
06/18/2009 09:35:00*1.51139*1.51129*1.51154*1.51117
06/18/2009 09:40:00*1.51129*1.51009*1.51149*1.51004
06/18/2009 09:45:00*1.51009*1.51069*1.51079*1.51004
06/18/2009 09:50:00*1.51069*1.50961*1.51094*1.50957
06/18/2009 09:55:00*1.50961*1.51074*1.51074*1.50949
06/18/2009 10:00:00*1.51074*1.51097*1.51165*1.51068
06/18/2009 10:05:00*1.51097*1.51124*1.51165*1.51089
06/18/2009 10:10:00*1.51124*1.51107*1.51131*1.51094
06/18/2009 10:15:00*1.51107*1.51134*1.51149*1.51098
06/18/2009 10:20:00*1.51134*1.51179*1.51194*1.51114
06/18/2009 10:25:00*1.51179*1.51126*1.51189*1.51115
06/18/2009 10:30:00*1.51126*1.51121*1.51154*1.51099
06/18/2009 10:35:00*1.51121*1.51108*1.51127*1.51089
06/18/2009 10:40:00*1.51108*1.51098*1.51129*1.51084
06/18/2009 10:45:00*1.51098*1.50944*1.51098*1.50924
06/18/2009 10:50:00*1.50944*1.50944*1.50983*1.50844
06/18/2009 10:55:00*1.50944*1.50935*1.50957*1.50899
06/18/2009 11:00:00*1.50935*1.51009*1.51019*1.50924
06/18/2009 11:05:00*1.51009*1.51079*1.5108*1.50995
06/18/2009 11:10:00*1.51079*1.51054*1.51079*1.51033
06/18/2009 11:15:00*1.51054*1.51079*1.51082*1.51014
06/18/2009 11:20:00*1.51079*1.51039*1.51079*1.51024
06/18/2009 11:25:00*1.51039*1.51125*1.51141*1.51035
06/18/2009 11:30:00*1.51125*1.51009*1.51148*1.50999
06/18/2009 11:35:00*1.51009*1.51004*1.51064*1.51001
06/18/2009 11:40:00*1.51004*1.5105*1.51054*1.50999
06/18/2009 11:45:00*1.5105*1.51079*1.51095*1.51046
06/18/2009 11:50:00*1.51079*1.51119*1.51129*1.51068
06/18/2009 11:55:00*1.51119*1.51229*1.51229*1.51106
06/18/2009 12:00:00*1.51229*1.51339*1.51429*1.51204
06/18/2009 12:05:00*1.51339*1.51415*1.51452*1.51319
06/18/2009 12:10:00*1.51415*1.51354*1.51421*1.51344
06/18/2009 12:15:00*1.51354*1.51323*1.51373*1.51317
06/18/2009 12:20:00*1.51323*1.51309*1.51329*1.51298
06/18/2009 12:25:00*1.51309*1.51278*1.5132*1.51259
06/18/2009 12:30:00*1.51278*1.51299*1.51324*1.51249
06/18/2009 12:35:00*1.51299*1.51334*1.51337*1.51299
06/18/2009 12:40:00*1.51334*1.51344*1.51349*1.51316
06/18/2009 12:45:00*1.51344*1.51279*1.51344*1.51248
06/18/2009 12:50:00*1.51279*1.51329*1.51342*1.51272
06/18/2009 12:55:00*1.51329*1.51304*1.51357*1.51293
06/18/2009 13:00:00*1.51304*1.51291*1.51314*1.51288
06/18/2009 13:05:00*1.51291*1.51274*1.51291*1.51255
06/18/2009 13:10:00*1.51274*1.51301*1.51305*1.51274
06/18/2009 13:15:00*1.51301*1.51319*1.51324*1.51273
06/18/2009 13:20:00*1.51319*1.51315*1.51333*1.51305
06/18/2009 13:25:00*1.51315*1.51341*1.51352*1.51309
06/18/2009 13:30:00*1.51341*1.51344*1.51357*1.51324
06/18/2009 13:35:00*1.51344*1.51397*1.51408*1.51344
06/18/2009 13:40:00*1.51397*1.51354*1.51404*1.51312
06/18/2009 13:45:00*1.51354*1.51394*1.51416*1.5133
06/18/2009 13:50:00*1.51394*1.51355*1.51407*1.51355
06/18/2009 13:55:00*1.51355*1.51359*1.51399*1.51352
06/18/2009 14:00:00*1.51359*1.5129*1.51365*1.51228
06/18/2009 14:05:00*1.5129*1.51274*1.51319*1.5126
06/18/2009 14:10:00*1.51274*1.51153*1.51274*1.51125
06/18/2009 14:15:00*1.51153*1.51179*1.51191*1.51122
06/18/2009 14:20:00*1.51179*1.5115*1.51213*1.51147
06/18/2009 14:25:00*1.5115*1.51169*1.51192*1.51105
06/18/2009 14:30:00*1.51169*1.51075*1.51169*1.51075
06/18/2009 14:35:00*1.51075*1.51047*1.51094*1.51019
06/18/2009 14:40:00*1.51047*1.51052*1.51089*1.51039
06/18/2009 14:45:00*1.51052*1.50991*1.51072*1.50991
06/18/2009 14:50:00*1.50991*1.50975*1.51047*1.50943
06/18/2009 14:55:00*1.50975*1.50994*1.51027*1.50962
06/18/2009 15:00:00*1.50994*1.50935*1.51008*1.50935
06/18/2009 15:05:00*1.50935*1.50962*1.50975*1.50935
06/18/2009 15:10:00*1.50962*1.51024*1.51029*1.50937
06/18/2009 15:15:00*1.51024*1.51*1.51067*1.51
06/18/2009 15:20:00*1.51*1.51018*1.51034*1.50972
06/18/2009 15:25:00*1.51018*1.50979*1.5102*1.50977
06/18/2009 15:30:00*1.50979*1.51007*1.51017*1.50963
06/18/2009 15:35:00*1.51007*1.51001*1.51047*1.50992
06/18/2009 15:40:00*1.51001*1.50983*1.51016*1.50969
06/18/2009 15:45:00*1.50983*1.51004*1.51022*1.50983
06/18/2009 15:50:00*1.51004*1.50975*1.51049*1.50966
06/18/2009 15:55:00*1.50975*1.50972*1.50995*1.50944
06/18/2009 16:00:00*1.50972*1.50949*1.50983*1.50937
06/18/2009 16:05:00*1.50949*1.51004*1.51009*1.50939
06/18/2009 16:10:00*1.51004*1.50975*1.51004*1.5094
06/18/2009 16:15:00*1.50975*1.50983*1.51004*1.50962
06/18/2009 16:20:00*1.50983*1.50992*1.51008*1.50955
06/18/2009 16:25:00*1.50992*1.50999*1.51008*1.50985
06/18/2009 16:30:00*1.50999*1.51005*1.51025*1.50989
06/18/2009 16:35:00*1.51005*1.51011*1.51011*1.50989
06/18/2009 16:40:00*1.51011*1.51014*1.51031*1.51001
06/18/2009 16:45:00*1.51014*1.51004*1.51049*1.51002
06/18/2009 16:50:00*1.51004*1.50985*1.51024*1.50973
06/18/2009 16:55:00*1.50985*1.51003*1.51009*1.50973
06/18/2009 17:00:00*1.51003*1.50969*1.51009*1.50955
