06/16/2009 17:05:00*1.50586*1.50602*1.50618*1.50558
06/16/2009 17:10:00*1.50602*1.50602*1.50607*1.50588
06/16/2009 17:15:00*1.50602*1.50615*1.50615*1.50599
06/16/2009 17:20:00*1.50615*1.50609*1.50615*1.50609
06/16/2009 17:25:00*1.50609*1.50605*1.50634*1.50605
06/16/2009 17:30:00*1.50605*1.50605*1.50634*1.50601
06/16/2009 17:35:00*1.50605*1.50605*1.50605*1.50595
06/16/2009 17:40:00*1.50605*1.50605*1.50605*1.50585
06/16/2009 17:45:00*1.50605*1.50605*1.50615*1.50585
06/16/2009 17:50:00*1.50605*1.50595*1.50605*1.50595
06/16/2009 17:55:00*1.50595*1.50598*1.50605*1.50595
06/16/2009 18:00:00*1.50598*1.50589*1.50603*1.50589
06/16/2009 18:05:00*1.50589*1.50605*1.50645*1.50554
06/16/2009 18:10:00*1.50605*1.50614*1.50614*1.50597
06/16/2009 18:15:00*1.50614*1.50614*1.50625*1.50614
06/16/2009 18:20:00*1.50614*1.50589*1.50614*1.50589
06/16/2009 18:25:00*1.50589*1.50584*1.50595*1.50579
06/16/2009 18:30:00*1.50584*1.50596*1.50605*1.50584
06/16/2009 18:35:00*1.50596*1.50604*1.50605*1.50583
06/16/2009 18:40:00*1.50604*1.50603*1.50604*1.50568
06/16/2009 18:45:00*1.50603*1.50595*1.50604*1.50576
06/16/2009 18:50:00*1.50595*1.50599*1.50614*1.50579
06/16/2009 18:55:00*1.50599*1.50594*1.50614*1.50579
06/16/2009 19:00:00*1.50594*1.50578*1.50601*1.50571
06/16/2009 19:05:00*1.50578*1.50599*1.50599*1.50572
06/16/2009 19:10:00*1.50599*1.50594*1.50599*1.50567
06/16/2009 19:15:00*1.50594*1.50589*1.50599*1.50583
06/16/2009 19:20:00*1.50589*1.50595*1.50595*1.50555
06/16/2009 19:25:00*1.50595*1.50594*1.50615*1.50586
06/16/2009 19:30:00*1.50594*1.50555*1.50604*1.50544
06/16/2009 19:35:00*1.50555*1.50595*1.50605*1.50555
06/16/2009 19:40:00*1.50595*1.50578*1.50605*1.50549
06/16/2009 19:45:00*1.50578*1.50565*1.50591*1.50564
06/16/2009 19:50:00*1.50565*1.50574*1.506*1.50549
06/16/2009 19:55:00*1.50574*1.50549*1.50574*1.50544
06/16/2009 20:00:00*1.50549*1.50564*1.50577*1.50546
06/16/2009 20:05:00*1.50564*1.50584*1.50588*1.50551
06/16/2009 20:10:00*1.50584*1.50584*1.50594*1.50569
06/16/2009 20:15:00*1.50584*1.50585*1.50589*1.50579
06/16/2009 20:20:00*1.50585*1.50604*1.50607*1.50574
06/16/2009 20:25:00*1.50604*1.50594*1.50609*1.50588
06/16/2009 20:30:00*1.50594*1.50599*1.50604*1.50589
06/16/2009 20:35:00*1.50599*1.50623*1.50623*1.50592
06/16/2009 20:40:00*1.50623*1.50614*1.50654*1.50605
06/16/2009 20:45:00*1.50614*1.50614*1.50635*1.50609
06/16/2009 20:50:00*1.50614*1.50595*1.50619*1.50585
06/16/2009 20:55:00*1.50595*1.50604*1.50609*1.50594
06/16/2009 21:00:00*1.50604*1.50609*1.50624*1.50587
06/16/2009 21:05:00*1.50609*1.50614*1.50614*1.50603
06/16/2009 21:10:00*1.50614*1.50614*1.50624*1.50613
06/16/2009 21:15:00*1.50614*1.50624*1.50625*1.50612
06/16/2009 21:20:00*1.50624*1.50624*1.50638*1.50614
06/16/2009 21:25:00*1.50624*1.50619*1.50624*1.50587
06/16/2009 21:30:00*1.50619*1.50614*1.50619*1.50609
06/16/2009 21:35:00*1.50614*1.50614*1.50618*1.50609
06/16/2009 21:40:00*1.50614*1.50614*1.50614*1.5061
06/16/2009 21:45:00*1.50614*1.50614*1.50614*1.50607
06/16/2009 21:50:00*1.50614*1.50624*1.50627*1.50608
06/16/2009 21:55:00*1.50624*1.50619*1.50637*1.50609
06/16/2009 22:00:00*1.50619*1.50624*1.50644*1.50605
06/16/2009 22:05:00*1.50624*1.50615*1.50641*1.50615
06/16/2009 22:10:00*1.50615*1.50629*1.50636*1.50615
06/16/2009 22:15:00*1.50629*1.50615*1.50629*1.50603
06/16/2009 22:20:00*1.50615*1.50605*1.50624*1.50605
06/16/2009 22:25:00*1.50605*1.50605*1.50626*1.50605
06/16/2009 22:30:00*1.50605*1.50614*1.50633*1.50599
06/16/2009 22:35:00*1.50614*1.50609*1.50622*1.50602
06/16/2009 22:40:00*1.50609*1.50625*1.50634*1.50605
06/16/2009 22:45:00*1.50625*1.50639*1.50639*1.50605
06/16/2009 22:50:00*1.50639*1.50619*1.50648*1.50605
06/16/2009 22:55:00*1.50619*1.50605*1.50639*1.506
06/16/2009 23:00:00*1.50605*1.50605*1.50615*1.50595
06/16/2009 23:05:00*1.50605*1.50615*1.50635*1.50604
06/16/2009 23:10:00*1.50615*1.50629*1.50646*1.50597
06/16/2009 23:15:00*1.50629*1.50605*1.50641*1.50605
06/16/2009 23:20:00*1.50605*1.50617*1.50646*1.50605
06/16/2009 23:25:00*1.50617*1.50612*1.50617*1.50605
06/16/2009 23:30:00*1.50612*1.50634*1.50635*1.50589
06/16/2009 23:35:00*1.50634*1.50639*1.50646*1.50629
06/16/2009 23:40:00*1.50639*1.50624*1.50639*1.50613
06/16/2009 23:45:00*1.50624*1.50624*1.50631*1.50589
06/16/2009 23:50:00*1.50624*1.50605*1.50632*1.50605
06/16/2009 23:55:00*1.50605*1.50624*1.50644*1.50605
06/17/2009 00:00:00*1.50624*1.50624*1.50628*1.5062
06/17/2009 00:05:00*1.50624*1.50622*1.50652*1.50622
06/17/2009 00:10:00*1.50622*1.50634*1.50645*1.50617
06/17/2009 00:15:00*1.50634*1.50656*1.50669*1.50606
06/17/2009 00:20:00*1.50656*1.50644*1.50661*1.50625
06/17/2009 00:25:00*1.50644*1.50644*1.5066*1.50635
06/17/2009 00:30:00*1.50644*1.50644*1.50644*1.50624
06/17/2009 00:35:00*1.50644*1.50644*1.50644*1.50637
06/17/2009 00:40:00*1.50644*1.50644*1.50649*1.50637
06/17/2009 00:45:00*1.50644*1.50644*1.50649*1.50605
06/17/2009 00:50:00*1.50644*1.50649*1.50649*1.50635
06/17/2009 00:55:00*1.50649*1.50649*1.50659*1.50649
06/17/2009 01:00:00*1.50649*1.50626*1.50654*1.50605
06/17/2009 01:05:00*1.50626*1.50647*1.50647*1.50615
06/17/2009 01:10:00*1.50647*1.50634*1.50653*1.50634
06/17/2009 01:15:00*1.50634*1.50615*1.50647*1.50614
06/17/2009 01:20:00*1.50615*1.50649*1.50654*1.50608
06/17/2009 01:25:00*1.50649*1.50649*1.50654*1.50638
06/17/2009 01:30:00*1.50649*1.50654*1.50664*1.50629
06/17/2009 01:35:00*1.50654*1.50649*1.50667*1.5064
06/17/2009 01:40:00*1.50649*1.50655*1.50685*1.50649
06/17/2009 01:45:00*1.50655*1.50674*1.50704*1.50639
06/17/2009 01:50:00*1.50674*1.50684*1.50699*1.50665
06/17/2009 01:55:00*1.50684*1.50694*1.50699*1.50679
06/17/2009 02:00:00*1.50694*1.50711*1.50714*1.50689
06/17/2009 02:05:00*1.50711*1.50714*1.50728*1.50694
06/17/2009 02:10:00*1.50714*1.50754*1.50754*1.50707
06/17/2009 02:15:00*1.50754*1.50722*1.50758*1.50712
06/17/2009 02:20:00*1.50722*1.50733*1.50749*1.50722
06/17/2009 02:25:00*1.50733*1.5074*1.50753*1.50724
06/17/2009 02:30:00*1.5074*1.50754*1.50766*1.50729
06/17/2009 02:35:00*1.50754*1.50809*1.50836*1.50749
06/17/2009 02:40:00*1.50809*1.50809*1.50827*1.50792
06/17/2009 02:45:00*1.50809*1.50794*1.50809*1.50784
06/17/2009 02:50:00*1.50794*1.50839*1.50859*1.50789
06/17/2009 02:55:00*1.50839*1.50814*1.50849*1.50809
06/17/2009 03:00:00*1.50814*1.50804*1.50821*1.5078
06/17/2009 03:05:00*1.50804*1.50774*1.50834*1.50774
06/17/2009 03:10:00*1.50774*1.50779*1.50799*1.50754
06/17/2009 03:15:00*1.50779*1.50808*1.5081*1.50754
06/17/2009 03:20:00*1.50808*1.50805*1.50854*1.50784
06/17/2009 03:25:00*1.50805*1.50839*1.50839*1.50773
06/17/2009 03:30:00*1.50839*1.50893*1.50929*1.50834
06/17/2009 03:35:00*1.50893*1.50899*1.50929*1.50866
06/17/2009 03:40:00*1.50899*1.50879*1.50914*1.50874
06/17/2009 03:45:00*1.50879*1.50889*1.50915*1.50879
06/17/2009 03:50:00*1.50889*1.50904*1.50938*1.50884
06/17/2009 03:55:00*1.50904*1.50919*1.5092*1.50884
06/17/2009 04:00:00*1.50919*1.50921*1.50929*1.50903
06/17/2009 04:05:00*1.50921*1.50904*1.5093*1.50899
06/17/2009 04:10:00*1.50904*1.5089*1.50915*1.50874
06/17/2009 04:15:00*1.5089*1.50869*1.50899*1.50854
06/17/2009 04:20:00*1.50869*1.50872*1.50892*1.50841
06/17/2009 04:25:00*1.50872*1.50874*1.50885*1.50859
06/17/2009 04:30:00*1.50874*1.50894*1.50901*1.50869
06/17/2009 04:35:00*1.50894*1.50876*1.50899*1.50868
06/17/2009 04:40:00*1.50876*1.50863*1.50883*1.50859
06/17/2009 04:45:00*1.50863*1.50839*1.50874*1.50819
06/17/2009 04:50:00*1.50839*1.50844*1.50858*1.50824
06/17/2009 04:55:00*1.50844*1.50879*1.5089*1.50819
06/17/2009 05:00:00*1.50879*1.50894*1.50908*1.50872
06/17/2009 05:05:00*1.50894*1.50919*1.50949*1.50887
06/17/2009 05:10:00*1.50919*1.50953*1.50956*1.50907
06/17/2009 05:15:00*1.50953*1.50929*1.50976*1.50929
06/17/2009 05:20:00*1.50929*1.50918*1.50939*1.50905
06/17/2009 05:25:00*1.50918*1.50929*1.50937*1.50905
06/17/2009 05:30:00*1.50929*1.50904*1.5094*1.50892
06/17/2009 05:35:00*1.50904*1.50904*1.50919*1.50899
06/17/2009 05:40:00*1.50904*1.50894*1.50919*1.50887
06/17/2009 05:45:00*1.50894*1.50924*1.50924*1.50892
06/17/2009 05:50:00*1.50924*1.50935*1.50949*1.50914
06/17/2009 05:55:00*1.50935*1.50969*1.50977*1.50924
06/17/2009 06:00:00*1.50969*1.50984*1.51004*1.50962
06/17/2009 06:05:00*1.50984*1.50999*1.51004*1.50959
06/17/2009 06:10:00*1.50999*1.51014*1.51029*1.50994
06/17/2009 06:15:00*1.51014*1.51016*1.51036*1.50994
06/17/2009 06:20:00*1.51016*1.51059*1.51069*1.51009
06/17/2009 06:25:00*1.51059*1.51074*1.51109*1.51047
06/17/2009 06:30:00*1.51074*1.51054*1.5109*1.51039
06/17/2009 06:35:00*1.51054*1.51009*1.51059*1.50999
06/17/2009 06:40:00*1.51009*1.51002*1.51039*1.50998
06/17/2009 06:45:00*1.51002*1.50989*1.51019*1.50972
06/17/2009 06:50:00*1.50989*1.50949*1.50999*1.50942
06/17/2009 06:55:00*1.50949*1.50999*1.50999*1.50934
06/17/2009 07:00:00*1.50999*1.51014*1.5104*1.50999
06/17/2009 07:05:00*1.51014*1.51004*1.51033*1.50999
06/17/2009 07:10:00*1.51004*1.51004*1.51019*1.50997
06/17/2009 07:15:00*1.51004*1.50979*1.51029*1.50969
06/17/2009 07:20:00*1.50979*1.50964*1.51011*1.50939
06/17/2009 07:25:00*1.50964*1.51009*1.51009*1.50949
06/17/2009 07:30:00*1.51009*1.50959*1.51016*1.50954
06/17/2009 07:35:00*1.50959*1.50984*1.51014*1.50942
06/17/2009 07:40:00*1.50984*1.50984*1.51009*1.50979
06/17/2009 07:45:00*1.50984*1.51009*1.51009*1.50984
06/17/2009 07:50:00*1.51009*1.51004*1.51021*1.5099
06/17/2009 07:55:00*1.51004*1.50958*1.51019*1.50956
06/17/2009 08:00:00*1.50958*1.50945*1.51025*1.50945
06/17/2009 08:05:00*1.50945*1.50949*1.50998*1.50945
06/17/2009 08:10:00*1.50949*1.50959*1.50972*1.50939
06/17/2009 08:15:00*1.50959*1.5094*1.50969*1.50939
06/17/2009 08:20:00*1.5094*1.50954*1.50973*1.5094
06/17/2009 08:25:00*1.50954*1.50959*1.50969*1.50944
06/17/2009 08:30:00*1.50959*1.50949*1.50984*1.50949
06/17/2009 08:35:00*1.50949*1.50964*1.50985*1.50933
06/17/2009 08:40:00*1.50964*1.50945*1.50969*1.50934
06/17/2009 08:45:00*1.50945*1.5095*1.50968*1.5094
06/17/2009 08:50:00*1.5095*1.50958*1.50966*1.50936
06/17/2009 08:55:00*1.50958*1.50974*1.50979*1.50941
06/17/2009 09:00:00*1.50974*1.50975*1.51005*1.50959
06/17/2009 09:05:00*1.50975*1.50974*1.51002*1.50964
06/17/2009 09:10:00*1.50974*1.50914*1.50974*1.50899
06/17/2009 09:15:00*1.50914*1.50904*1.50924*1.50887
06/17/2009 09:20:00*1.50904*1.50884*1.50916*1.50869
06/17/2009 09:25:00*1.50884*1.50899*1.50899*1.50876
06/17/2009 09:30:00*1.50899*1.50867*1.50899*1.50856
06/17/2009 09:35:00*1.50867*1.50844*1.5087*1.50837
06/17/2009 09:40:00*1.50844*1.50874*1.50889*1.50839
06/17/2009 09:45:00*1.50874*1.50893*1.50893*1.50849
06/17/2009 09:50:00*1.50893*1.50849*1.50899*1.50844
06/17/2009 09:55:00*1.50849*1.50829*1.50894*1.50829
06/17/2009 10:00:00*1.50829*1.5073*1.50864*1.5073
06/17/2009 10:05:00*1.5073*1.50669*1.50749*1.50649
06/17/2009 10:10:00*1.50669*1.5069*1.50709*1.50664
06/17/2009 10:15:00*1.5069*1.50682*1.50709*1.50663
06/17/2009 10:20:00*1.50682*1.50668*1.50699*1.50656
06/17/2009 10:25:00*1.50668*1.50644*1.50683*1.50614
06/17/2009 10:30:00*1.50644*1.50634*1.50659*1.50624
06/17/2009 10:35:00*1.50634*1.50609*1.50639*1.50578
06/17/2009 10:40:00*1.50609*1.50594*1.50619*1.50576
06/17/2009 10:45:00*1.50594*1.50565*1.50594*1.50565
06/17/2009 10:50:00*1.50565*1.50574*1.50579*1.50559
06/17/2009 10:55:00*1.50574*1.50572*1.50598*1.50564
06/17/2009 11:00:00*1.50572*1.50539*1.5059*1.50532
06/17/2009 11:05:00*1.50539*1.50558*1.50569*1.50518
06/17/2009 11:10:00*1.50558*1.50579*1.50596*1.5054
06/17/2009 11:15:00*1.50579*1.50524*1.50584*1.50524
06/17/2009 11:20:00*1.50524*1.50563*1.50569*1.50511
06/17/2009 11:25:00*1.50563*1.50554*1.50569*1.50517
06/17/2009 11:30:00*1.50554*1.50589*1.50608*1.50544
06/17/2009 11:35:00*1.50589*1.50588*1.5061*1.50579
06/17/2009 11:40:00*1.50588*1.50564*1.506*1.5056
06/17/2009 11:45:00*1.50564*1.50561*1.50595*1.50549
06/17/2009 11:50:00*1.50561*1.50474*1.50561*1.50448
06/17/2009 11:55:00*1.50474*1.5048*1.50498*1.50451
06/17/2009 12:00:00*1.5048*1.50544*1.50564*1.50469
06/17/2009 12:05:00*1.50544*1.50599*1.50624*1.50544
06/17/2009 12:10:00*1.50599*1.50606*1.5063*1.50584
06/17/2009 12:15:00*1.50606*1.50596*1.5061*1.50585
06/17/2009 12:20:00*1.50596*1.50624*1.50651*1.50594
06/17/2009 12:25:00*1.50624*1.50634*1.50635*1.50591
06/17/2009 12:30:00*1.50634*1.50648*1.50679*1.50615
06/17/2009 12:35:00*1.50648*1.50646*1.50669*1.50625
06/17/2009 12:40:00*1.50646*1.5064*1.50656*1.50617
06/17/2009 12:45:00*1.5064*1.50604*1.50644*1.50604
06/17/2009 12:50:00*1.50604*1.50599*1.50645*1.50599
06/17/2009 12:55:00*1.50599*1.50589*1.50599*1.50579
06/17/2009 13:00:00*1.50589*1.50594*1.50603*1.50589
06/17/2009 13:05:00*1.50594*1.50574*1.50618*1.50574
06/17/2009 13:10:00*1.50574*1.50579*1.50579*1.50569
06/17/2009 13:15:00*1.50579*1.5057*1.50579*1.50551
06/17/2009 13:20:00*1.5057*1.50572*1.50584*1.50562
06/17/2009 13:25:00*1.50572*1.50569*1.50584*1.50569
06/17/2009 13:30:00*1.50569*1.50585*1.50611*1.50554
06/17/2009 13:35:00*1.50585*1.50488*1.50619*1.50484
06/17/2009 13:40:00*1.50488*1.50539*1.50574*1.50484
06/17/2009 13:45:00*1.50539*1.50569*1.50607*1.50537
06/17/2009 13:50:00*1.50569*1.50609*1.50657*1.50558
06/17/2009 13:55:00*1.50609*1.50633*1.50633*1.50599
06/17/2009 14:00:00*1.50633*1.50619*1.50645*1.50615
06/17/2009 14:05:00*1.50619*1.50653*1.50702*1.50617
06/17/2009 14:10:00*1.50653*1.50615*1.50653*1.50608
06/17/2009 14:15:00*1.50615*1.50605*1.50644*1.50579
06/17/2009 14:20:00*1.50605*1.50614*1.50711*1.506
06/17/2009 14:25:00*1.50614*1.50611*1.50686*1.50568
06/17/2009 14:30:00*1.50611*1.50527*1.50651*1.50516
06/17/2009 14:35:00*1.50527*1.50463*1.50552*1.50436
06/17/2009 14:40:00*1.50463*1.50504*1.50509*1.50441
06/17/2009 14:45:00*1.50504*1.50539*1.50544*1.50487
06/17/2009 14:50:00*1.50539*1.50556*1.50565*1.50519
06/17/2009 14:55:00*1.50556*1.50541*1.5057*1.50509
06/17/2009 15:00:00*1.50541*1.50569*1.5058*1.50529
06/17/2009 15:05:00*1.50569*1.50564*1.50579*1.50541
06/17/2009 15:10:00*1.50564*1.50564*1.5058*1.50552
06/17/2009 15:15:00*1.50564*1.50588*1.50588*1.50556
06/17/2009 15:20:00*1.50588*1.50593*1.50609*1.50579
06/17/2009 15:25:00*1.50593*1.50594*1.50599*1.50565
06/17/2009 15:30:00*1.50594*1.50599*1.50616*1.50592
06/17/2009 15:35:00*1.50599*1.50551*1.50607*1.5054
06/17/2009 15:40:00*1.50551*1.50541*1.50596*1.50539
06/17/2009 15:45:00*1.50541*1.50609*1.50615*1.50539
06/17/2009 15:50:00*1.50609*1.50604*1.50609*1.50554
06/17/2009 15:55:00*1.50604*1.5061*1.50621*1.50584
06/17/2009 16:00:00*1.5061*1.50604*1.50621*1.50564
06/17/2009 16:05:00*1.50604*1.50565*1.50609*1.50545
06/17/2009 16:10:00*1.50565*1.50607*1.50615*1.50565
06/17/2009 16:15:00*1.50607*1.50579*1.50625*1.50574
06/17/2009 16:20:00*1.50579*1.50529*1.50618*1.50496
06/17/2009 16:25:00*1.50529*1.50505*1.50555*1.50489
06/17/2009 16:30:00*1.50505*1.50491*1.50515*1.50473
06/17/2009 16:35:00*1.50491*1.50461*1.50497*1.50441
06/17/2009 16:40:00*1.50461*1.50479*1.50482*1.5046
06/17/2009 16:45:00*1.50479*1.5054*1.50549*1.5047
06/17/2009 16:50:00*1.5054*1.50531*1.50572*1.50497
06/17/2009 16:55:00*1.50531*1.50514*1.50536*1.5048
06/17/2009 17:00:00*1.50514*1.50536*1.50578*1.50508
