06/11/2009 17:05:00*1.50969*1.50999*1.51017*1.50966
06/11/2009 17:10:00*1.50999*1.51016*1.51075*1.50938
06/11/2009 17:15:00*1.51016*1.50986*1.51016*1.50976
06/11/2009 17:20:00*1.50986*1.50976*1.50986*1.50976
06/11/2009 17:25:00*1.50976*1.51002*1.51005*1.50976
06/11/2009 17:30:00*1.51002*1.50976*1.51018*1.50976
06/11/2009 17:35:00*1.50976*1.50989*1.51031*1.50976
06/11/2009 17:40:00*1.50989*1.50978*1.50995*1.50978
06/11/2009 17:45:00*1.50978*1.50973*1.51023*1.50964
06/11/2009 17:50:00*1.50973*1.50985*1.50985*1.50965
06/11/2009 17:55:00*1.50985*1.50977*1.50985*1.50977
06/11/2009 18:00:00*1.50977*1.50977*1.50977*1.50975
06/11/2009 18:05:00*1.50977*1.50975*1.50977*1.50975
06/11/2009 18:10:00*1.50975*1.50994*1.50994*1.50975
06/11/2009 18:15:00*1.50994*1.50975*1.50994*1.50975
06/11/2009 18:20:00*1.50975*1.50985*1.50995*1.50966
06/11/2009 18:25:00*1.50985*1.50969*1.5102*1.50965
06/11/2009 18:30:00*1.50969*1.50974*1.50974*1.5096
06/11/2009 18:35:00*1.50974*1.50974*1.50974*1.50974
06/11/2009 18:40:00*1.50974*1.50974*1.50979*1.50964
06/11/2009 18:45:00*1.50974*1.50974*1.50984*1.50974
06/11/2009 18:50:00*1.50974*1.50974*1.50976*1.50959
06/11/2009 18:55:00*1.50974*1.50979*1.50979*1.50962
06/11/2009 19:00:00*1.50979*1.50987*1.51008*1.50968
06/11/2009 19:05:00*1.50987*1.51005*1.51011*1.50987
06/11/2009 19:10:00*1.51005*1.50985*1.51015*1.50972
06/11/2009 19:15:00*1.50985*1.50985*1.50994*1.50964
06/11/2009 19:20:00*1.50985*1.50999*1.51004*1.50984
06/11/2009 19:25:00*1.50999*1.50995*1.51005*1.50983
06/11/2009 19:30:00*1.50995*1.50984*1.5104*1.50975
06/11/2009 19:35:00*1.50984*1.50974*1.50984*1.50973
06/11/2009 19:40:00*1.50974*1.50975*1.50981*1.50964
06/11/2009 19:45:00*1.50975*1.51005*1.51021*1.50975
06/11/2009 19:50:00*1.51005*1.51014*1.51016*1.50994
06/11/2009 19:55:00*1.51014*1.51004*1.51019*1.50996
06/11/2009 20:00:00*1.51004*1.50984*1.51047*1.50979
06/11/2009 20:05:00*1.50984*1.51024*1.51029*1.50984
06/11/2009 20:10:00*1.51024*1.51004*1.51024*1.50991
06/11/2009 20:15:00*1.51004*1.50985*1.51004*1.50973
06/11/2009 20:20:00*1.50985*1.50984*1.50988*1.50971
06/11/2009 20:25:00*1.50984*1.51009*1.51047*1.50984
06/11/2009 20:30:00*1.51009*1.50979*1.51009*1.50975
06/11/2009 20:35:00*1.50979*1.50995*1.51006*1.50969
06/11/2009 20:40:00*1.50995*1.50989*1.51001*1.50965
06/11/2009 20:45:00*1.50989*1.50997*1.51006*1.50984
06/11/2009 20:50:00*1.50997*1.50984*1.51001*1.50975
06/11/2009 20:55:00*1.50984*1.50984*1.50994*1.50968
06/11/2009 21:00:00*1.50984*1.51014*1.51016*1.50968
06/11/2009 21:05:00*1.51014*1.51003*1.51025*1.51003
06/11/2009 21:10:00*1.51003*1.51005*1.5102*1.50998
06/11/2009 21:15:00*1.51005*1.50995*1.51024*1.50989
06/11/2009 21:20:00*1.50995*1.50995*1.50996*1.50984
06/11/2009 21:25:00*1.50995*1.50994*1.51001*1.50979
06/11/2009 21:30:00*1.50994*1.50999*1.51016*1.50985
06/11/2009 21:35:00*1.50999*1.51024*1.51025*1.50989
06/11/2009 21:40:00*1.51024*1.51029*1.51035*1.51024
06/11/2009 21:45:00*1.51029*1.51034*1.5104*1.51019
06/11/2009 21:50:00*1.51034*1.51024*1.51034*1.51019
06/11/2009 21:55:00*1.51024*1.51009*1.51026*1.50999
06/11/2009 22:00:00*1.51009*1.51019*1.51031*1.50997
06/11/2009 22:05:00*1.51019*1.51011*1.51029*1.51009
06/11/2009 22:10:00*1.51011*1.51024*1.51024*1.51004
06/11/2009 22:15:00*1.51024*1.51034*1.51043*1.51023
06/11/2009 22:20:00*1.51034*1.51034*1.51043*1.51033
06/11/2009 22:25:00*1.51034*1.51039*1.51042*1.51029
06/11/2009 22:30:00*1.51039*1.51024*1.51039*1.51015
06/11/2009 22:35:00*1.51024*1.51014*1.51037*1.51008
06/11/2009 22:40:00*1.51014*1.51015*1.51024*1.5101
06/11/2009 22:45:00*1.51015*1.51015*1.51015*1.51013
06/11/2009 22:50:00*1.51015*1.51018*1.51024*1.50996
06/11/2009 22:55:00*1.51018*1.51009*1.51018*1.50995
06/11/2009 23:00:00*1.51009*1.51019*1.51028*1.51003
06/11/2009 23:05:00*1.51019*1.51029*1.51031*1.51014
06/11/2009 23:10:00*1.51029*1.51034*1.51046*1.51029
06/11/2009 23:15:00*1.51034*1.51014*1.51034*1.51009
06/11/2009 23:20:00*1.51014*1.50999*1.51014*1.50994
06/11/2009 23:25:00*1.50999*1.51004*1.51015*1.50984
06/11/2009 23:30:00*1.51004*1.50994*1.51017*1.50989
06/11/2009 23:35:00*1.50994*1.50995*1.51*1.50983
06/11/2009 23:40:00*1.50995*1.51004*1.51019*1.50995
06/11/2009 23:45:00*1.51004*1.50979*1.51006*1.50957
06/11/2009 23:50:00*1.50979*1.50981*1.51003*1.50962
06/11/2009 23:55:00*1.50981*1.50975*1.50984*1.50959
06/12/2009 00:00:00*1.50975*1.50969*1.50986*1.50965
06/12/2009 00:05:00*1.50969*1.50985*1.5101*1.50964
06/12/2009 00:10:00*1.50985*1.50984*1.51009*1.50967
06/12/2009 00:15:00*1.50984*1.50969*1.50984*1.50962
06/12/2009 00:20:00*1.50969*1.5096*1.50969*1.50949
06/12/2009 00:25:00*1.5096*1.50949*1.50975*1.50937
06/12/2009 00:30:00*1.50949*1.50949*1.50949*1.50932
06/12/2009 00:35:00*1.50949*1.50954*1.50959*1.50943
06/12/2009 00:40:00*1.50954*1.50954*1.50954*1.50944
06/12/2009 00:45:00*1.50954*1.50965*1.50984*1.50954
06/12/2009 00:50:00*1.50965*1.50965*1.50975*1.50965
06/12/2009 00:55:00*1.50965*1.50955*1.50968*1.5094
06/12/2009 01:00:00*1.50955*1.50954*1.50966*1.50954
06/12/2009 01:05:00*1.50954*1.5097*1.50974*1.50954
06/12/2009 01:10:00*1.5097*1.50964*1.5101*1.50964
06/12/2009 01:15:00*1.50964*1.50964*1.50965*1.50959
06/12/2009 01:20:00*1.50964*1.51*1.51004*1.50964
06/12/2009 01:25:00*1.51*1.51024*1.51032*1.5099
06/12/2009 01:30:00*1.51024*1.51036*1.51039*1.51023
06/12/2009 01:35:00*1.51036*1.51034*1.51038*1.51023
06/12/2009 01:40:00*1.51034*1.51039*1.51062*1.51026
06/12/2009 01:45:00*1.51039*1.51029*1.51054*1.51016
06/12/2009 01:50:00*1.51029*1.51043*1.51058*1.51018
06/12/2009 01:55:00*1.51043*1.51072*1.51103*1.51039
06/12/2009 02:00:00*1.51072*1.51074*1.51089*1.51051
06/12/2009 02:05:00*1.51074*1.51099*1.51119*1.51065
06/12/2009 02:10:00*1.51099*1.51096*1.51099*1.51064
06/12/2009 02:15:00*1.51096*1.51085*1.51108*1.51059
06/12/2009 02:20:00*1.51085*1.51064*1.51114*1.51055
06/12/2009 02:25:00*1.51064*1.51104*1.51119*1.51045
06/12/2009 02:30:00*1.51104*1.51086*1.51137*1.51066
06/12/2009 02:35:00*1.51086*1.51124*1.51129*1.51082
06/12/2009 02:40:00*1.51124*1.51074*1.51145*1.51072
06/12/2009 02:45:00*1.51074*1.51079*1.51116*1.51069
06/12/2009 02:50:00*1.51079*1.5112*1.51123*1.51071
06/12/2009 02:55:00*1.5112*1.51082*1.51142*1.51074
06/12/2009 03:00:00*1.51082*1.51032*1.51112*1.51012
06/12/2009 03:05:00*1.51032*1.51012*1.51052*1.50992
06/12/2009 03:10:00*1.51012*1.50967*1.51013*1.50958
06/12/2009 03:15:00*1.50967*1.51007*1.5102*1.50944
06/12/2009 03:20:00*1.51007*1.51002*1.51018*1.50982
06/12/2009 03:25:00*1.51002*1.51027*1.51042*1.50999
06/12/2009 03:30:00*1.51027*1.51043*1.51069*1.51027
06/12/2009 03:35:00*1.51043*1.51061*1.51065*1.50997
06/12/2009 03:40:00*1.51061*1.51035*1.5107*1.51009
06/12/2009 03:45:00*1.51035*1.51047*1.51059*1.51024
06/12/2009 03:50:00*1.51047*1.51032*1.51063*1.51026
06/12/2009 03:55:00*1.51032*1.51052*1.51069*1.51014
06/12/2009 04:00:00*1.51052*1.51017*1.51067*1.51017
06/12/2009 04:05:00*1.51017*1.51062*1.51064*1.51017
06/12/2009 04:10:00*1.51062*1.51048*1.51068*1.5104
06/12/2009 04:15:00*1.51048*1.51052*1.51061*1.51043
06/12/2009 04:20:00*1.51052*1.51052*1.5106*1.51044
06/12/2009 04:25:00*1.51052*1.51044*1.51073*1.51037
06/12/2009 04:30:00*1.51044*1.51037*1.5106*1.51026
06/12/2009 04:35:00*1.51037*1.51052*1.51066*1.51033
06/12/2009 04:40:00*1.51052*1.51027*1.51052*1.51012
06/12/2009 04:45:00*1.51027*1.51017*1.51054*1.51004
06/12/2009 04:50:00*1.51017*1.51037*1.51037*1.50999
06/12/2009 04:55:00*1.51037*1.51067*1.51088*1.51034
06/12/2009 05:00:00*1.51067*1.51081*1.5109*1.51041
06/12/2009 05:05:00*1.51081*1.51022*1.51081*1.5101
06/12/2009 05:10:00*1.51022*1.51019*1.51038*1.51003
06/12/2009 05:15:00*1.51019*1.51022*1.51067*1.51009
06/12/2009 05:20:00*1.51022*1.51004*1.51039*1.50967
06/12/2009 05:25:00*1.51004*1.5099*1.51049*1.50973
06/12/2009 05:30:00*1.5099*1.51042*1.51053*1.50962
06/12/2009 05:35:00*1.51042*1.51022*1.51058*1.51017
06/12/2009 05:40:00*1.51022*1.50957*1.51032*1.5095
06/12/2009 05:45:00*1.50957*1.5097*1.50987*1.50919
06/12/2009 05:50:00*1.5097*1.50937*1.50978*1.50924
06/12/2009 05:55:00*1.50937*1.50939*1.50957*1.50927
06/12/2009 06:00:00*1.50939*1.50972*1.50977*1.50938
06/12/2009 06:05:00*1.50972*1.50994*1.51012*1.50969
06/12/2009 06:10:00*1.50994*1.50979*1.51007*1.50977
06/12/2009 06:15:00*1.50979*1.50952*1.50986*1.50942
06/12/2009 06:20:00*1.50952*1.50932*1.50959*1.50927
06/12/2009 06:25:00*1.50932*1.50955*1.50977*1.50932
06/12/2009 06:30:00*1.50955*1.50987*1.50992*1.50927
06/12/2009 06:35:00*1.50987*1.50987*1.5101*1.50956
06/12/2009 06:40:00*1.50987*1.50983*1.51017*1.50965
06/12/2009 06:45:00*1.50983*1.50957*1.50994*1.50936
06/12/2009 06:50:00*1.50957*1.50952*1.50974*1.50936
06/12/2009 06:55:00*1.50952*1.50957*1.50964*1.5095
06/12/2009 07:00:00*1.50957*1.50972*1.50982*1.50952
06/12/2009 07:05:00*1.50972*1.50977*1.50985*1.50954
06/12/2009 07:10:00*1.50977*1.5093*1.50985*1.5093
06/12/2009 07:15:00*1.5093*1.5091*1.5095*1.5091
06/12/2009 07:20:00*1.5091*1.509*1.5093*1.5087
06/12/2009 07:25:00*1.509*1.5088*1.5091*1.5082
06/12/2009 07:30:00*1.5088*1.5084*1.5092*1.5084
06/12/2009 07:35:00*1.5084*1.5092*1.5093*1.5083
06/12/2009 07:40:00*1.5092*1.5099*1.5102*1.5091
06/12/2009 07:45:00*1.5099*1.5093*1.5102*1.5093
06/12/2009 07:50:00*1.5093*1.5088*1.5093*1.5087
06/12/2009 07:55:00*1.5088*1.5091*1.5091*1.5086
06/12/2009 08:00:00*1.5091*1.5093*1.5093*1.5088
06/12/2009 08:05:00*1.5093*1.5094*1.5096*1.5092
06/12/2009 08:10:00*1.5094*1.5096*1.5099*1.5092
06/12/2009 08:15:00*1.5096*1.5097*1.5098*1.5094
06/12/2009 08:20:00*1.5097*1.51*1.5101*1.5096
06/12/2009 08:25:00*1.51*1.5098*1.5102*1.5097
06/12/2009 08:30:00*1.5098*1.5099*1.5101*1.509
06/12/2009 08:35:00*1.5099*1.5101*1.5103*1.5095
06/12/2009 08:40:00*1.5101*1.51*1.5104*1.5098
06/12/2009 08:45:00*1.51*1.5097*1.5103*1.5097
06/12/2009 08:50:00*1.5097*1.5102*1.5104*1.5097
06/12/2009 08:55:00*1.5102*1.5104*1.5105*1.5102
06/12/2009 09:00:00*1.5104*1.5104*1.5106*1.5102
06/12/2009 09:05:00*1.5104*1.5104*1.5106*1.5102
06/12/2009 09:10:00*1.5104*1.5104*1.5105*1.5102
06/12/2009 09:15:00*1.5104*1.5104*1.5106*1.5102
06/12/2009 09:20:00*1.5104*1.51064*1.51079*1.5102
06/12/2009 09:25:00*1.51064*1.51059*1.51078*1.51054
06/12/2009 09:30:00*1.51059*1.51084*1.51089*1.51044
06/12/2009 09:35:00*1.51084*1.51049*1.51084*1.51044
06/12/2009 09:40:00*1.51049*1.51105*1.51113*1.5102
06/12/2009 09:45:00*1.51105*1.51139*1.51149*1.51091
06/12/2009 09:50:00*1.51139*1.51161*1.51176*1.51124
06/12/2009 09:55:00*1.51161*1.51209*1.51219*1.51155
06/12/2009 10:00:00*1.51209*1.51159*1.51217*1.51157
06/12/2009 10:05:00*1.51159*1.51194*1.51208*1.51149
06/12/2009 10:10:00*1.51194*1.51229*1.51259*1.51178
06/12/2009 10:15:00*1.51229*1.51249*1.51261*1.51209
06/12/2009 10:20:00*1.51249*1.51269*1.51291*1.51244
06/12/2009 10:25:00*1.51269*1.51258*1.51281*1.51239
06/12/2009 10:30:00*1.51258*1.51244*1.51269*1.5123
06/12/2009 10:35:00*1.51244*1.51189*1.51251*1.51189
06/12/2009 10:40:00*1.51189*1.51159*1.51209*1.51154
06/12/2009 10:45:00*1.51159*1.51204*1.51204*1.51149
06/12/2009 10:50:00*1.51204*1.51185*1.51228*1.51163
06/12/2009 10:55:00*1.51185*1.51174*1.51199*1.51149
06/12/2009 11:00:00*1.51174*1.51139*1.51189*1.51137
06/12/2009 11:05:00*1.51139*1.51114*1.51139*1.51106
06/12/2009 11:10:00*1.51114*1.51129*1.51154*1.51099
06/12/2009 11:15:00*1.51129*1.51124*1.51134*1.51106
06/12/2009 11:20:00*1.51124*1.51114*1.51136*1.51099
06/12/2009 11:25:00*1.51114*1.51149*1.51158*1.51097
06/12/2009 11:30:00*1.51149*1.51073*1.51169*1.51064
06/12/2009 11:35:00*1.51073*1.51069*1.51078*1.51049
06/12/2009 11:40:00*1.51069*1.51096*1.51099*1.51049
06/12/2009 11:45:00*1.51096*1.51033*1.511*1.51024
06/12/2009 11:50:00*1.51033*1.51024*1.51049*1.51013
06/12/2009 11:55:00*1.51024*1.51014*1.51045*1.51009
06/12/2009 12:00:00*1.51014*1.51019*1.51037*1.50998
06/12/2009 12:05:00*1.51019*1.51024*1.51049*1.51012
06/12/2009 12:10:00*1.51024*1.50974*1.51026*1.50969
06/12/2009 12:15:00*1.50974*1.50933*1.50985*1.50921
06/12/2009 12:20:00*1.50933*1.50935*1.50945*1.50916
06/12/2009 12:25:00*1.50935*1.50905*1.50954*1.50903
06/12/2009 12:30:00*1.50905*1.50884*1.50913*1.50869
06/12/2009 12:35:00*1.50884*1.50899*1.50922*1.50874
06/12/2009 12:40:00*1.50899*1.50899*1.50914*1.50884
06/12/2009 12:45:00*1.50899*1.50879*1.50904*1.50861
06/12/2009 12:50:00*1.50879*1.5089*1.5089*1.50869
06/12/2009 12:55:00*1.5089*1.50884*1.50899*1.50854
06/12/2009 13:00:00*1.50884*1.50925*1.50925*1.50864
06/12/2009 13:05:00*1.50925*1.50924*1.50949*1.5091
06/12/2009 13:10:00*1.50924*1.50909*1.50941*1.50895
06/12/2009 13:15:00*1.50909*1.50884*1.50909*1.50868
06/12/2009 13:20:00*1.50884*1.5089*1.50914*1.50884
06/12/2009 13:25:00*1.5089*1.50867*1.50899*1.50857
06/12/2009 13:30:00*1.50867*1.50889*1.50889*1.50844
06/12/2009 13:35:00*1.50889*1.50904*1.50914*1.50879
06/12/2009 13:40:00*1.50904*1.5089*1.5091*1.50879
06/12/2009 13:45:00*1.5089*1.5092*1.50927*1.50881
06/12/2009 13:50:00*1.5092*1.50956*1.50963*1.50904
06/12/2009 13:55:00*1.50956*1.50954*1.50984*1.50924
06/12/2009 14:00:00*1.50954*1.50982*1.51036*1.50949
06/12/2009 14:05:00*1.50982*1.5104*1.51055*1.50972
06/12/2009 14:10:00*1.5104*1.51068*1.51084*1.51034
06/12/2009 14:15:00*1.51068*1.51128*1.51189*1.51062
06/12/2009 14:20:00*1.51128*1.51055*1.51135*1.51054
06/12/2009 14:25:00*1.51055*1.51154*1.51161*1.51054
06/12/2009 14:30:00*1.51154*1.51204*1.51225*1.51124
06/12/2009 14:35:00*1.51204*1.51219*1.51226*1.51194
06/12/2009 14:40:00*1.51219*1.51221*1.51237*1.51206
06/12/2009 14:45:00*1.51221*1.51243*1.51271*1.51221
06/12/2009 14:50:00*1.51243*1.51181*1.51265*1.51165
06/12/2009 14:55:00*1.51181*1.51219*1.51253*1.51179
06/12/2009 15:00:00*1.51219*1.51189*1.51227*1.51179
06/12/2009 15:05:00*1.51189*1.51184*1.51212*1.51175
06/12/2009 15:10:00*1.51184*1.51179*1.51209*1.51148
06/12/2009 15:15:00*1.51179*1.51184*1.51194*1.51153
06/12/2009 15:20:00*1.51184*1.51169*1.51194*1.51164
06/12/2009 15:25:00*1.51169*1.51266*1.51266*1.51166
06/12/2009 15:30:00*1.51266*1.51275*1.5128*1.51256
06/12/2009 15:35:00*1.51275*1.51273*1.51285*1.51237
06/12/2009 15:40:00*1.51273*1.51283*1.51283*1.51203
06/12/2009 15:45:00*1.51283*1.51268*1.51285*1.51254
06/12/2009 15:50:00*1.51268*1.51257*1.51276*1.51225
06/12/2009 15:55:00*1.51257*1.51254*1.51275*1.51232
06/12/2009 16:00:00*1.51254*1.51255*1.51283*1.51226
06/12/2009 16:05:00*1.51255*1.51243*1.51255*1.51243
