06/10/2009 17:05:00*1.51074*1.51121*1.51129*1.51059
06/10/2009 17:10:00*1.51121*1.5112*1.51122*1.51115
06/10/2009 17:15:00*1.5112*1.51135*1.51135*1.51093
06/10/2009 17:20:00*1.51135*1.51119*1.51135*1.51109
06/10/2009 17:25:00*1.51119*1.51122*1.51122*1.51116
06/10/2009 17:30:00*1.51122*1.51114*1.51141*1.51114
06/10/2009 17:35:00*1.51114*1.51106*1.5113*1.51093
06/10/2009 17:40:00*1.51106*1.51103*1.51106*1.51103
06/10/2009 17:45:00*1.51103*1.51103*1.51103*1.51103
06/10/2009 17:50:00*1.51103*1.51108*1.51108*1.51103
06/10/2009 17:55:00*1.51108*1.51115*1.51133*1.51103
06/10/2009 18:00:00*1.51115*1.51115*1.51115*1.51115
06/10/2009 18:05:00*1.51115*1.51115*1.51137*1.51105
06/10/2009 18:10:00*1.51115*1.51115*1.51115*1.51115
06/10/2009 18:15:00*1.51115*1.5111*1.51124*1.51105
06/10/2009 18:20:00*1.5111*1.51106*1.51116*1.51106
06/10/2009 18:25:00*1.51106*1.51105*1.51124*1.51105
06/10/2009 18:30:00*1.51105*1.51095*1.51107*1.5109
06/10/2009 18:35:00*1.51095*1.51109*1.51114*1.51095
06/10/2009 18:40:00*1.51109*1.51104*1.51109*1.51096
06/10/2009 18:45:00*1.51104*1.51099*1.51104*1.5109
06/10/2009 18:50:00*1.51099*1.51109*1.51114*1.51082
06/10/2009 18:55:00*1.51109*1.51102*1.51114*1.51081
06/10/2009 19:00:00*1.51102*1.51089*1.5112*1.51085
06/10/2009 19:05:00*1.51089*1.51105*1.51112*1.51089
06/10/2009 19:10:00*1.51105*1.51119*1.51119*1.51105
06/10/2009 19:15:00*1.51119*1.51104*1.51119*1.51095
06/10/2009 19:20:00*1.51104*1.51109*1.51114*1.51104
06/10/2009 19:25:00*1.51109*1.51113*1.51125*1.51079
06/10/2009 19:30:00*1.51113*1.51105*1.5113*1.51105
06/10/2009 19:35:00*1.51105*1.51105*1.51124*1.51085
06/10/2009 19:40:00*1.51105*1.51099*1.51105*1.51087
06/10/2009 19:45:00*1.51099*1.51107*1.51107*1.51099
06/10/2009 19:50:00*1.51107*1.51125*1.51125*1.51105
06/10/2009 19:55:00*1.51125*1.51125*1.51146*1.51119
06/10/2009 20:00:00*1.51125*1.51107*1.51125*1.51105
06/10/2009 20:05:00*1.51107*1.51125*1.51147*1.51107
06/10/2009 20:10:00*1.51125*1.51109*1.51125*1.51084
06/10/2009 20:15:00*1.51109*1.51134*1.51151*1.51092
06/10/2009 20:20:00*1.51134*1.51109*1.51134*1.51105
06/10/2009 20:25:00*1.51109*1.51114*1.51115*1.51096
06/10/2009 20:30:00*1.51114*1.51109*1.51115*1.51096
06/10/2009 20:35:00*1.51109*1.51135*1.51148*1.51089
06/10/2009 20:40:00*1.51135*1.51119*1.51143*1.51102
06/10/2009 20:45:00*1.51119*1.51119*1.5113*1.51113
06/10/2009 20:50:00*1.51119*1.51123*1.51136*1.51111
06/10/2009 20:55:00*1.51123*1.51139*1.51144*1.51123
06/10/2009 21:00:00*1.51139*1.5113*1.51162*1.51125
06/10/2009 21:05:00*1.5113*1.51133*1.51133*1.51091
06/10/2009 21:10:00*1.51133*1.51159*1.51169*1.51125
06/10/2009 21:15:00*1.51159*1.5118*1.5118*1.51154
06/10/2009 21:20:00*1.5118*1.51169*1.51187*1.51154
06/10/2009 21:25:00*1.51169*1.51135*1.51182*1.51135
06/10/2009 21:30:00*1.51135*1.51199*1.51214*1.51135
06/10/2009 21:35:00*1.51199*1.51199*1.5123*1.51185
06/10/2009 21:40:00*1.51199*1.51214*1.51219*1.51184
06/10/2009 21:45:00*1.51214*1.51221*1.51234*1.51214
06/10/2009 21:50:00*1.51221*1.51214*1.51226*1.51212
06/10/2009 21:55:00*1.51214*1.51199*1.51223*1.51194
06/10/2009 22:00:00*1.51199*1.51211*1.51221*1.51194
06/10/2009 22:05:00*1.51211*1.51189*1.51211*1.51184
06/10/2009 22:10:00*1.51189*1.51184*1.51204*1.51184
06/10/2009 22:15:00*1.51184*1.51178*1.5122*1.51165
06/10/2009 22:20:00*1.51178*1.51166*1.51211*1.51165
06/10/2009 22:25:00*1.51166*1.51204*1.51205*1.51162
06/10/2009 22:30:00*1.51204*1.51185*1.51204*1.51156
06/10/2009 22:35:00*1.51185*1.51178*1.51196*1.51169
06/10/2009 22:40:00*1.51178*1.51175*1.51217*1.51175
06/10/2009 22:45:00*1.51175*1.51174*1.51215*1.5116
06/10/2009 22:50:00*1.51174*1.51195*1.51195*1.51165
06/10/2009 22:55:00*1.51195*1.51204*1.51214*1.51175
06/10/2009 23:00:00*1.51204*1.51214*1.51231*1.51204
06/10/2009 23:05:00*1.51214*1.51185*1.51219*1.51175
06/10/2009 23:10:00*1.51185*1.51185*1.51201*1.5117
06/10/2009 23:15:00*1.51185*1.51194*1.51201*1.51183
06/10/2009 23:20:00*1.51194*1.51204*1.51216*1.51194
06/10/2009 23:25:00*1.51204*1.51204*1.51204*1.51197
06/10/2009 23:30:00*1.51204*1.51189*1.51204*1.51189
06/10/2009 23:35:00*1.51189*1.51194*1.51214*1.51184
06/10/2009 23:40:00*1.51194*1.51189*1.51201*1.51186
06/10/2009 23:45:00*1.51189*1.51188*1.51196*1.51179
06/10/2009 23:50:00*1.51188*1.51205*1.51214*1.51179
06/10/2009 23:55:00*1.51205*1.51206*1.51214*1.5119
06/11/2009 00:00:00*1.51206*1.51195*1.51222*1.51195
06/11/2009 00:05:00*1.51195*1.51195*1.512*1.51191
06/11/2009 00:10:00*1.51195*1.51195*1.51195*1.51195
06/11/2009 00:15:00*1.51195*1.51191*1.51214*1.51189
06/11/2009 00:20:00*1.51191*1.51199*1.51213*1.51191
06/11/2009 00:25:00*1.51199*1.51191*1.51199*1.51191
06/11/2009 00:30:00*1.51191*1.51194*1.51213*1.51179
06/11/2009 00:35:00*1.51194*1.51205*1.51237*1.51187
06/11/2009 00:40:00*1.51205*1.51206*1.51222*1.51194
06/11/2009 00:45:00*1.51206*1.51217*1.51235*1.51189
06/11/2009 00:50:00*1.51217*1.51189*1.51233*1.51182
06/11/2009 00:55:00*1.51189*1.51189*1.51205*1.51183
06/11/2009 01:00:00*1.51189*1.51169*1.51204*1.51156
06/11/2009 01:05:00*1.51169*1.51173*1.51209*1.51165
06/11/2009 01:10:00*1.51173*1.51189*1.51209*1.51155
06/11/2009 01:15:00*1.51189*1.51199*1.51205*1.51177
06/11/2009 01:20:00*1.51199*1.51199*1.51204*1.51195
06/11/2009 01:25:00*1.51199*1.51204*1.51211*1.51195
06/11/2009 01:30:00*1.51204*1.51194*1.51204*1.51159
06/11/2009 01:35:00*1.51194*1.51174*1.51194*1.51163
06/11/2009 01:40:00*1.51174*1.51179*1.51186*1.5117
06/11/2009 01:45:00*1.51179*1.51183*1.5119*1.51174
06/11/2009 01:50:00*1.51183*1.51197*1.51235*1.51171
06/11/2009 01:55:00*1.51197*1.51199*1.51237*1.51169
06/11/2009 02:00:00*1.51199*1.51205*1.51249*1.51199
06/11/2009 02:05:00*1.51205*1.51189*1.51239*1.51166
06/11/2009 02:10:00*1.51189*1.51205*1.51208*1.51155
06/11/2009 02:15:00*1.51205*1.51214*1.51242*1.51156
06/11/2009 02:20:00*1.51214*1.51229*1.51263*1.51209
06/11/2009 02:25:00*1.51229*1.51229*1.51276*1.51224
06/11/2009 02:30:00*1.51229*1.51204*1.51239*1.51143
06/11/2009 02:35:00*1.51204*1.51209*1.51212*1.51192
06/11/2009 02:40:00*1.51209*1.51145*1.51212*1.51129
06/11/2009 02:45:00*1.51145*1.51205*1.51205*1.51125
06/11/2009 02:50:00*1.51205*1.5118*1.51224*1.5118
06/11/2009 02:55:00*1.5118*1.51182*1.51217*1.51165
06/11/2009 03:00:00*1.51182*1.51207*1.51228*1.51175
06/11/2009 03:05:00*1.51207*1.51166*1.51266*1.51156
06/11/2009 03:10:00*1.51166*1.51187*1.51194*1.51145
06/11/2009 03:15:00*1.51187*1.51184*1.51207*1.51159
06/11/2009 03:20:00*1.51184*1.51154*1.51184*1.51147
06/11/2009 03:25:00*1.51154*1.51168*1.51191*1.51136
06/11/2009 03:30:00*1.51168*1.51152*1.51182*1.51152
06/11/2009 03:35:00*1.51152*1.51201*1.51219*1.51152
06/11/2009 03:40:00*1.51201*1.51191*1.51206*1.5116
06/11/2009 03:45:00*1.51191*1.51177*1.51226*1.51172
06/11/2009 03:50:00*1.51177*1.51142*1.51195*1.51129
06/11/2009 03:55:00*1.51142*1.51152*1.51183*1.51117
06/11/2009 04:00:00*1.51152*1.5118*1.51185*1.51142
06/11/2009 04:05:00*1.5118*1.51184*1.51213*1.51147
06/11/2009 04:10:00*1.51184*1.51225*1.51239*1.51184
06/11/2009 04:15:00*1.51225*1.51205*1.51239*1.51199
06/11/2009 04:20:00*1.51205*1.51254*1.51294*1.51203
06/11/2009 04:25:00*1.51254*1.51344*1.51344*1.51254
06/11/2009 04:30:00*1.51344*1.51347*1.51359*1.51314
06/11/2009 04:35:00*1.51347*1.51364*1.51378*1.51338
06/11/2009 04:40:00*1.51364*1.51344*1.51389*1.51319
06/11/2009 04:45:00*1.51344*1.5134*1.51355*1.51309
06/11/2009 04:50:00*1.5134*1.51403*1.51413*1.51334
06/11/2009 04:55:00*1.51403*1.51398*1.51405*1.51379
06/11/2009 05:00:00*1.51398*1.51394*1.5142*1.51364
06/11/2009 05:05:00*1.51394*1.51374*1.51395*1.51335
06/11/2009 05:10:00*1.51374*1.51369*1.51398*1.51339
06/11/2009 05:15:00*1.51369*1.51349*1.51381*1.51335
06/11/2009 05:20:00*1.51349*1.51329*1.51354*1.513
06/11/2009 05:25:00*1.51329*1.51344*1.51354*1.51328
06/11/2009 05:30:00*1.51344*1.51354*1.51381*1.51334
06/11/2009 05:35:00*1.51354*1.51329*1.51369*1.51318
06/11/2009 05:40:00*1.51329*1.51337*1.51344*1.51298
06/11/2009 05:45:00*1.51337*1.51344*1.51357*1.51316
06/11/2009 05:50:00*1.51344*1.51349*1.51364*1.51329
06/11/2009 05:55:00*1.51349*1.51354*1.51354*1.51334
06/11/2009 06:00:00*1.51354*1.51294*1.51359*1.51291
06/11/2009 06:05:00*1.51294*1.51319*1.51339*1.51288
06/11/2009 06:10:00*1.51319*1.513*1.51332*1.5128
06/11/2009 06:15:00*1.513*1.51279*1.51309*1.51255
06/11/2009 06:20:00*1.51279*1.51279*1.51304*1.51266
06/11/2009 06:25:00*1.51279*1.51294*1.51306*1.51264
06/11/2009 06:30:00*1.51294*1.51304*1.51309*1.51269
06/11/2009 06:35:00*1.51304*1.51277*1.51308*1.51274
06/11/2009 06:40:00*1.51277*1.51281*1.513*1.51265
06/11/2009 06:45:00*1.51281*1.5127*1.513*1.51269
06/11/2009 06:50:00*1.5127*1.51299*1.51312*1.5127
06/11/2009 06:55:00*1.51299*1.51299*1.51309*1.51266
06/11/2009 07:00:00*1.51299*1.51286*1.51333*1.51276
06/11/2009 07:05:00*1.51286*1.51285*1.51304*1.51251
06/11/2009 07:10:00*1.51285*1.51231*1.51302*1.51209
06/11/2009 07:15:00*1.51231*1.51251*1.51251*1.51217
06/11/2009 07:20:00*1.51251*1.51234*1.51251*1.51194
06/11/2009 07:25:00*1.51234*1.51274*1.51286*1.51204
06/11/2009 07:30:00*1.51274*1.51264*1.51283*1.5126
06/11/2009 07:35:00*1.51264*1.51274*1.51278*1.51259
06/11/2009 07:40:00*1.51274*1.51257*1.51304*1.51244
06/11/2009 07:45:00*1.51257*1.51273*1.5129*1.51219
06/11/2009 07:50:00*1.51273*1.51274*1.51291*1.51245
06/11/2009 07:55:00*1.51274*1.51314*1.51319*1.51245
06/11/2009 08:00:00*1.51314*1.51309*1.5132*1.51269
06/11/2009 08:05:00*1.51309*1.51253*1.51317*1.51241
06/11/2009 08:10:00*1.51253*1.51224*1.51259*1.51175
06/11/2009 08:15:00*1.51224*1.51178*1.51241*1.51169
06/11/2009 08:20:00*1.51178*1.51179*1.51194*1.51122
06/11/2009 08:25:00*1.51179*1.5114*1.51191*1.51132
06/11/2009 08:30:00*1.5114*1.51122*1.51179*1.51122
06/11/2009 08:35:00*1.51122*1.51139*1.51174*1.51095
06/11/2009 08:40:00*1.51139*1.51174*1.51204*1.51115
06/11/2009 08:45:00*1.51174*1.51194*1.51209*1.5117
06/11/2009 08:50:00*1.51194*1.51161*1.51199*1.51138
06/11/2009 08:55:00*1.51161*1.51119*1.51179*1.51099
06/11/2009 09:00:00*1.51119*1.51164*1.5117*1.51114
06/11/2009 09:05:00*1.51164*1.51179*1.51201*1.51159
06/11/2009 09:10:00*1.51179*1.51214*1.51222*1.51172
06/11/2009 09:15:00*1.51214*1.51214*1.51231*1.51194
06/11/2009 09:20:00*1.51214*1.51203*1.51226*1.51195
06/11/2009 09:25:00*1.51203*1.51159*1.51204*1.51135
06/11/2009 09:30:00*1.51159*1.51149*1.51184*1.51144
06/11/2009 09:35:00*1.51149*1.51161*1.51189*1.51142
06/11/2009 09:40:00*1.51161*1.51147*1.5118*1.51134
06/11/2009 09:45:00*1.51147*1.51074*1.51147*1.51059
06/11/2009 09:50:00*1.51074*1.51109*1.51139*1.51067
06/11/2009 09:55:00*1.51109*1.51109*1.51149*1.51098
06/11/2009 10:00:00*1.51109*1.51155*1.51155*1.51094
06/11/2009 10:05:00*1.51155*1.51169*1.51198*1.51149
06/11/2009 10:10:00*1.51169*1.51144*1.51169*1.5111
06/11/2009 10:15:00*1.51144*1.51171*1.51184*1.51138
06/11/2009 10:20:00*1.51171*1.51159*1.51207*1.5114
06/11/2009 10:25:00*1.51159*1.51112*1.51173*1.51075
06/11/2009 10:30:00*1.51112*1.51122*1.51149*1.51088
06/11/2009 10:35:00*1.51122*1.51071*1.51158*1.51053
06/11/2009 10:40:00*1.51071*1.51111*1.51129*1.51056
06/11/2009 10:45:00*1.51111*1.51104*1.51122*1.51093
06/11/2009 10:50:00*1.51104*1.51128*1.51128*1.51097
06/11/2009 10:55:00*1.51128*1.51105*1.51128*1.51081
06/11/2009 11:00:00*1.51105*1.51124*1.51125*1.51075
06/11/2009 11:05:00*1.51124*1.51094*1.51128*1.51074
06/11/2009 11:10:00*1.51094*1.51044*1.51094*1.5104
06/11/2009 11:15:00*1.51044*1.51064*1.51069*1.51039
06/11/2009 11:20:00*1.51064*1.51102*1.51113*1.5104
06/11/2009 11:25:00*1.51102*1.51069*1.51106*1.51069
06/11/2009 11:30:00*1.51069*1.51069*1.51119*1.51044
06/11/2009 11:35:00*1.51069*1.51069*1.51126*1.51057
06/11/2009 11:40:00*1.51069*1.51044*1.51074*1.5104
06/11/2009 11:45:00*1.51044*1.51049*1.51077*1.51024
06/11/2009 11:50:00*1.51049*1.51049*1.51109*1.51031
06/11/2009 11:55:00*1.51049*1.51074*1.51093*1.51049
06/11/2009 12:00:00*1.51074*1.51099*1.51099*1.5106
06/11/2009 12:05:00*1.51099*1.5106*1.51104*1.51044
06/11/2009 12:10:00*1.5106*1.51044*1.51067*1.5104
06/11/2009 12:15:00*1.51044*1.51019*1.5107*1.51014
06/11/2009 12:20:00*1.51019*1.51024*1.51035*1.51019
06/11/2009 12:25:00*1.51024*1.51052*1.5107*1.51017
06/11/2009 12:30:00*1.51052*1.51044*1.51067*1.51024
06/11/2009 12:35:00*1.51044*1.51045*1.51064*1.51031
06/11/2009 12:40:00*1.51045*1.51057*1.51065*1.51031
06/11/2009 12:45:00*1.51057*1.51118*1.51125*1.51057
06/11/2009 12:50:00*1.51118*1.51094*1.51119*1.51039
06/11/2009 12:55:00*1.51094*1.51119*1.51125*1.51094
06/11/2009 13:00:00*1.51119*1.51119*1.51126*1.51084
06/11/2009 13:05:00*1.51119*1.51*1.51122*1.50996
06/11/2009 13:10:00*1.51*1.51014*1.51031*1.50985
06/11/2009 13:15:00*1.51014*1.50964*1.51024*1.50949
06/11/2009 13:20:00*1.50964*1.50976*1.50979*1.50908
06/11/2009 13:25:00*1.50976*1.50968*1.51014*1.50917
06/11/2009 13:30:00*1.50968*1.50979*1.5101*1.50922
06/11/2009 13:35:00*1.50979*1.50991*1.51012*1.50957
06/11/2009 13:40:00*1.50991*1.50974*1.5102*1.50915
06/11/2009 13:45:00*1.50974*1.50995*1.50995*1.50944
06/11/2009 13:50:00*1.50995*1.51014*1.51036*1.50995
06/11/2009 13:55:00*1.51014*1.51017*1.51031*1.50995
06/11/2009 14:00:00*1.51017*1.51034*1.51049*1.51005
06/11/2009 14:05:00*1.51034*1.51024*1.51052*1.50994
06/11/2009 14:10:00*1.51024*1.51015*1.51049*1.51005
06/11/2009 14:15:00*1.51015*1.51035*1.51066*1.51005
06/11/2009 14:20:00*1.51035*1.51049*1.51059*1.51015
06/11/2009 14:25:00*1.51049*1.5114*1.51144*1.51035
06/11/2009 14:30:00*1.5114*1.51134*1.51159*1.51114
06/11/2009 14:35:00*1.51134*1.51144*1.51152*1.51125
06/11/2009 14:40:00*1.51144*1.51089*1.51144*1.51075
06/11/2009 14:45:00*1.51089*1.5114*1.51146*1.51089
06/11/2009 14:50:00*1.5114*1.51139*1.51153*1.51104
06/11/2009 14:55:00*1.51139*1.5109*1.51146*1.51065
06/11/2009 15:00:00*1.5109*1.51064*1.51155*1.51047
06/11/2009 15:05:00*1.51064*1.51134*1.51149*1.51064
06/11/2009 15:10:00*1.51134*1.51131*1.51143*1.51107
06/11/2009 15:15:00*1.51131*1.51119*1.51131*1.51105
06/11/2009 15:20:00*1.51119*1.51119*1.51135*1.51117
06/11/2009 15:25:00*1.51119*1.51124*1.51136*1.51119
06/11/2009 15:30:00*1.51124*1.51141*1.51145*1.51119
06/11/2009 15:35:00*1.51141*1.5109*1.51141*1.51083
06/11/2009 15:40:00*1.5109*1.51114*1.51125*1.51081
06/11/2009 15:45:00*1.51114*1.51119*1.51126*1.51094
06/11/2009 15:50:00*1.51119*1.51106*1.51128*1.51076
06/11/2009 15:55:00*1.51106*1.51084*1.51115*1.51082
06/11/2009 16:00:00*1.51084*1.51039*1.51085*1.51031
06/11/2009 16:05:00*1.51039*1.51*1.51069*1.50959
06/11/2009 16:10:00*1.51*1.50964*1.51*1.50948
06/11/2009 16:15:00*1.50964*1.50982*1.50988*1.50952
06/11/2009 16:20:00*1.50982*1.50974*1.51031*1.50967
06/11/2009 16:25:00*1.50974*1.50991*1.5101*1.50973
06/11/2009 16:30:00*1.50991*1.50954*1.51*1.50941
06/11/2009 16:35:00*1.50954*1.50991*1.51004*1.50951
06/11/2009 16:40:00*1.50991*1.50977*1.50991*1.50932
06/11/2009 16:45:00*1.50977*1.50936*1.51009*1.50935
06/11/2009 16:50:00*1.50936*1.50973*1.50973*1.50933
06/11/2009 16:55:00*1.50973*1.50952*1.50997*1.50949
06/11/2009 17:00:00*1.50952*1.50969*1.50996*1.50935
