06/09/2009 17:05:00*1.51656*1.51697*1.51697*1.51656
06/09/2009 17:10:00*1.51697*1.51681*1.51697*1.51679
06/09/2009 17:15:00*1.51681*1.51657*1.51681*1.51656
06/09/2009 17:20:00*1.51657*1.5167*1.51675*1.51646
06/09/2009 17:25:00*1.5167*1.5167*1.51672*1.51661
06/09/2009 17:30:00*1.5167*1.51655*1.51676*1.51654
06/09/2009 17:35:00*1.51655*1.51648*1.5167*1.51645
06/09/2009 17:40:00*1.51648*1.51657*1.51676*1.51648
06/09/2009 17:45:00*1.51657*1.51667*1.51688*1.51633
06/09/2009 17:50:00*1.51667*1.51648*1.51668*1.51648
06/09/2009 17:55:00*1.51648*1.51657*1.51665*1.51648
06/09/2009 18:00:00*1.51657*1.51658*1.51678*1.51605
06/09/2009 18:05:00*1.51658*1.51633*1.51662*1.5163
06/09/2009 18:10:00*1.51633*1.51645*1.5165*1.5163
06/09/2009 18:15:00*1.51645*1.51655*1.51684*1.51635
06/09/2009 18:20:00*1.51655*1.51669*1.5167*1.51646
06/09/2009 18:25:00*1.51669*1.51638*1.51688*1.51635
06/09/2009 18:30:00*1.51638*1.5166*1.51677*1.51618
06/09/2009 18:35:00*1.5166*1.51674*1.51674*1.5166
06/09/2009 18:40:00*1.51674*1.51684*1.51696*1.51674
06/09/2009 18:45:00*1.51684*1.51694*1.517*1.51684
06/09/2009 18:50:00*1.51694*1.51674*1.51694*1.51665
06/09/2009 18:55:00*1.51674*1.51679*1.51725*1.51674
06/09/2009 19:00:00*1.51679*1.51684*1.51705*1.51646
06/09/2009 19:05:00*1.51684*1.51675*1.51738*1.51659
06/09/2009 19:10:00*1.51675*1.51675*1.51686*1.51675
06/09/2009 19:15:00*1.51675*1.51675*1.51686*1.51661
06/09/2009 19:20:00*1.51675*1.51682*1.51712*1.51675
06/09/2009 19:25:00*1.51682*1.51675*1.51692*1.51663
06/09/2009 19:30:00*1.51675*1.51685*1.51704*1.51671
06/09/2009 19:35:00*1.51685*1.51685*1.51698*1.51681
06/09/2009 19:40:00*1.51685*1.51664*1.51695*1.51649
06/09/2009 19:45:00*1.51664*1.51649*1.51664*1.51639
06/09/2009 19:50:00*1.51649*1.51659*1.51659*1.51649
06/09/2009 19:55:00*1.51659*1.51679*1.51694*1.51654
06/09/2009 20:00:00*1.51679*1.51699*1.5171*1.51679
06/09/2009 20:05:00*1.51699*1.51688*1.51727*1.51678
06/09/2009 20:10:00*1.51688*1.51689*1.51705*1.51684
06/09/2009 20:15:00*1.51689*1.51659*1.51697*1.51642
06/09/2009 20:20:00*1.51659*1.51687*1.51692*1.51659
06/09/2009 20:25:00*1.51687*1.51684*1.51706*1.51681
06/09/2009 20:30:00*1.51684*1.51694*1.51705*1.51684
06/09/2009 20:35:00*1.51694*1.51649*1.51697*1.51645
06/09/2009 20:40:00*1.51649*1.51657*1.51663*1.51637
06/09/2009 20:45:00*1.51657*1.51662*1.51669*1.51645
06/09/2009 20:50:00*1.51662*1.51669*1.51671*1.51662
06/09/2009 20:55:00*1.51669*1.51657*1.51671*1.51653
06/09/2009 21:00:00*1.51657*1.51652*1.5168*1.51647
06/09/2009 21:05:00*1.51652*1.51704*1.51718*1.51648
06/09/2009 21:10:00*1.51704*1.51682*1.51719*1.51672
06/09/2009 21:15:00*1.51682*1.51692*1.51706*1.51677
06/09/2009 21:20:00*1.51692*1.51697*1.51707*1.51687
06/09/2009 21:25:00*1.51697*1.51703*1.51705*1.51692
06/09/2009 21:30:00*1.51703*1.51655*1.51705*1.51648
06/09/2009 21:35:00*1.51655*1.51666*1.51678*1.51642
06/09/2009 21:40:00*1.51666*1.51672*1.51673*1.51627
06/09/2009 21:45:00*1.51672*1.51665*1.51679*1.51653
06/09/2009 21:50:00*1.51665*1.5168*1.51687*1.51665
06/09/2009 21:55:00*1.5168*1.51649*1.51684*1.51649
06/09/2009 22:00:00*1.51649*1.51659*1.51659*1.51649
06/09/2009 22:05:00*1.51659*1.51674*1.51678*1.51649
06/09/2009 22:10:00*1.51674*1.51639*1.51678*1.51632
06/09/2009 22:15:00*1.51639*1.51665*1.51665*1.51634
06/09/2009 22:20:00*1.51665*1.51674*1.51677*1.51657
06/09/2009 22:25:00*1.51674*1.51681*1.51692*1.51656
06/09/2009 22:30:00*1.51681*1.51684*1.51697*1.51674
06/09/2009 22:35:00*1.51684*1.51689*1.51691*1.51684
06/09/2009 22:40:00*1.51689*1.51685*1.51704*1.51684
06/09/2009 22:45:00*1.51685*1.51705*1.51712*1.51682
06/09/2009 22:50:00*1.51705*1.51679*1.51711*1.51679
06/09/2009 22:55:00*1.51679*1.51681*1.51693*1.51674
06/09/2009 23:00:00*1.51681*1.5173*1.5173*1.51681
06/09/2009 23:05:00*1.5173*1.51705*1.51731*1.51705
06/09/2009 23:10:00*1.51705*1.51705*1.51723*1.51705
06/09/2009 23:15:00*1.51705*1.51715*1.51715*1.51705
06/09/2009 23:20:00*1.51715*1.51711*1.51731*1.51707
06/09/2009 23:25:00*1.51711*1.51724*1.51755*1.51706
06/09/2009 23:30:00*1.51724*1.51749*1.51749*1.51724
06/09/2009 23:35:00*1.51749*1.51749*1.51749*1.51742
06/09/2009 23:40:00*1.51749*1.51749*1.51761*1.51749
06/09/2009 23:45:00*1.51749*1.51734*1.51749*1.51727
06/09/2009 23:50:00*1.51734*1.51749*1.51749*1.51728
06/09/2009 23:55:00*1.51749*1.51749*1.51749*1.51739
06/10/2009 00:00:00*1.51749*1.51744*1.51755*1.51743
06/10/2009 00:05:00*1.51744*1.51745*1.51769*1.51744
06/10/2009 00:10:00*1.51745*1.51719*1.51754*1.51716
06/10/2009 00:15:00*1.51719*1.51695*1.51719*1.51679
06/10/2009 00:20:00*1.51695*1.51714*1.51714*1.51665
06/10/2009 00:25:00*1.51714*1.51677*1.51724*1.51669
06/10/2009 00:30:00*1.51677*1.51685*1.51705*1.51677
06/10/2009 00:35:00*1.51685*1.51685*1.5169*1.5167
06/10/2009 00:40:00*1.51685*1.51675*1.51698*1.5167
06/10/2009 00:45:00*1.51675*1.51685*1.51705*1.51665
06/10/2009 00:50:00*1.51685*1.51693*1.51714*1.51683
06/10/2009 00:55:00*1.51693*1.51684*1.517*1.51674
06/10/2009 01:00:00*1.51684*1.51681*1.51699*1.51659
06/10/2009 01:05:00*1.51681*1.51665*1.5169*1.51661
06/10/2009 01:10:00*1.51665*1.51684*1.51687*1.51651
06/10/2009 01:15:00*1.51684*1.51695*1.51725*1.51671
06/10/2009 01:20:00*1.51695*1.51704*1.51706*1.5168
06/10/2009 01:25:00*1.51704*1.51731*1.51742*1.51704
06/10/2009 01:30:00*1.51731*1.51754*1.51775*1.51731
06/10/2009 01:35:00*1.51754*1.51727*1.51754*1.51724
06/10/2009 01:40:00*1.51727*1.51714*1.51735*1.51714
06/10/2009 01:45:00*1.51714*1.51714*1.51721*1.51709
06/10/2009 01:50:00*1.51714*1.5172*1.51737*1.51697
06/10/2009 01:55:00*1.5172*1.51705*1.51735*1.51697
06/10/2009 02:00:00*1.51705*1.51716*1.51737*1.51688
06/10/2009 02:05:00*1.51716*1.51696*1.51716*1.51677
06/10/2009 02:10:00*1.51696*1.51694*1.51713*1.51684
06/10/2009 02:15:00*1.51694*1.51689*1.51713*1.51671
06/10/2009 02:20:00*1.51689*1.51729*1.51735*1.5168
06/10/2009 02:25:00*1.51729*1.51729*1.51735*1.51713
06/10/2009 02:30:00*1.51729*1.51749*1.51764*1.51719
06/10/2009 02:35:00*1.51749*1.51744*1.51755*1.51725
06/10/2009 02:40:00*1.51744*1.51733*1.5175*1.51703
06/10/2009 02:45:00*1.51733*1.51722*1.5177*1.51698
06/10/2009 02:50:00*1.51722*1.51701*1.51726*1.51665
06/10/2009 02:55:00*1.51701*1.51728*1.51757*1.51695
06/10/2009 03:00:00*1.51728*1.51576*1.51738*1.51576
06/10/2009 03:05:00*1.51576*1.51591*1.51656*1.51566
06/10/2009 03:10:00*1.51591*1.51622*1.51627*1.51584
06/10/2009 03:15:00*1.51622*1.51634*1.51654*1.51609
06/10/2009 03:20:00*1.51634*1.51645*1.51661*1.51621
06/10/2009 03:25:00*1.51645*1.51672*1.51688*1.51637
06/10/2009 03:30:00*1.51672*1.51638*1.51678*1.51618
06/10/2009 03:35:00*1.51638*1.51647*1.5166*1.51625
06/10/2009 03:40:00*1.51647*1.51662*1.51662*1.51615
06/10/2009 03:45:00*1.51662*1.51642*1.51667*1.51601
06/10/2009 03:50:00*1.51642*1.51662*1.51727*1.51642
06/10/2009 03:55:00*1.51662*1.51682*1.51766*1.51662
06/10/2009 04:00:00*1.51682*1.51697*1.51712*1.51668
06/10/2009 04:05:00*1.51697*1.51692*1.5172*1.51663
06/10/2009 04:10:00*1.51692*1.51679*1.51698*1.51654
06/10/2009 04:15:00*1.51679*1.51722*1.51734*1.51677
06/10/2009 04:20:00*1.51722*1.51719*1.51737*1.51717
06/10/2009 04:25:00*1.51719*1.51692*1.51722*1.51677
06/10/2009 04:30:00*1.51692*1.51642*1.51713*1.51627
06/10/2009 04:35:00*1.51642*1.51627*1.51652*1.51611
06/10/2009 04:40:00*1.51627*1.51656*1.51656*1.51623
06/10/2009 04:45:00*1.51656*1.51677*1.51695*1.51656
06/10/2009 04:50:00*1.51677*1.51667*1.51685*1.51667
06/10/2009 04:55:00*1.51667*1.51657*1.51679*1.51629
06/10/2009 05:00:00*1.51657*1.51657*1.51678*1.51637
06/10/2009 05:05:00*1.51657*1.51632*1.51667*1.51601
06/10/2009 05:10:00*1.51632*1.5165*1.5167*1.51618
06/10/2009 05:15:00*1.5165*1.51637*1.5165*1.51624
06/10/2009 05:20:00*1.51637*1.51622*1.51657*1.51622
06/10/2009 05:25:00*1.51622*1.51636*1.51659*1.51617
06/10/2009 05:30:00*1.51636*1.51622*1.5166*1.51614
06/10/2009 05:35:00*1.51622*1.51626*1.51645*1.51609
06/10/2009 05:40:00*1.51626*1.51612*1.51635*1.51602
06/10/2009 05:45:00*1.51612*1.51607*1.5165*1.51592
06/10/2009 05:50:00*1.51607*1.51602*1.5161*1.51587
06/10/2009 05:55:00*1.51602*1.51609*1.51635*1.51586
06/10/2009 06:00:00*1.51609*1.51602*1.51616*1.51587
06/10/2009 06:05:00*1.51602*1.51622*1.51638*1.51598
06/10/2009 06:10:00*1.51622*1.5164*1.51672*1.51611
06/10/2009 06:15:00*1.5164*1.51664*1.51684*1.51599
06/10/2009 06:20:00*1.51664*1.51669*1.51694*1.51659
06/10/2009 06:25:00*1.51669*1.51669*1.51679*1.5164
06/10/2009 06:30:00*1.51669*1.51679*1.51695*1.51665
06/10/2009 06:35:00*1.51679*1.51678*1.51692*1.51669
06/10/2009 06:40:00*1.51678*1.51654*1.51689*1.51646
06/10/2009 06:45:00*1.51654*1.51634*1.51661*1.5162
06/10/2009 06:50:00*1.51634*1.51611*1.51643*1.51591
06/10/2009 06:55:00*1.51611*1.51614*1.51621*1.51604
06/10/2009 07:00:00*1.51614*1.51611*1.51614*1.51579
06/10/2009 07:05:00*1.51611*1.51584*1.51616*1.51579
06/10/2009 07:10:00*1.51584*1.51579*1.51599*1.51571
06/10/2009 07:15:00*1.51579*1.51579*1.5159*1.51569
06/10/2009 07:20:00*1.51579*1.51559*1.51581*1.51547
06/10/2009 07:25:00*1.51559*1.51578*1.5164*1.51559
06/10/2009 07:30:00*1.51578*1.51569*1.51584*1.51549
06/10/2009 07:35:00*1.51569*1.51594*1.51607*1.51564
06/10/2009 07:40:00*1.51594*1.51604*1.51612*1.51572
06/10/2009 07:45:00*1.51604*1.51599*1.51626*1.51593
06/10/2009 07:50:00*1.51599*1.51599*1.51609*1.51579
06/10/2009 07:55:00*1.51599*1.51598*1.51606*1.51579
06/10/2009 08:00:00*1.51598*1.51621*1.51628*1.51598
06/10/2009 08:05:00*1.51621*1.51559*1.51644*1.51559
06/10/2009 08:10:00*1.51559*1.51557*1.51571*1.51534
06/10/2009 08:15:00*1.51557*1.51588*1.5159*1.51519
06/10/2009 08:20:00*1.51588*1.51529*1.51595*1.51519
06/10/2009 08:25:00*1.51529*1.51524*1.51579*1.51519
06/10/2009 08:30:00*1.51524*1.51529*1.51553*1.51489
06/10/2009 08:35:00*1.51529*1.5151*1.51529*1.51496
06/10/2009 08:40:00*1.5151*1.51409*1.51519*1.51299
06/10/2009 08:45:00*1.51409*1.51416*1.51447*1.51379
06/10/2009 08:50:00*1.51416*1.51434*1.51441*1.51395
06/10/2009 08:55:00*1.51434*1.51409*1.51467*1.51399
06/10/2009 09:00:00*1.51409*1.51434*1.51451*1.51399
06/10/2009 09:05:00*1.51434*1.51414*1.51454*1.51379
06/10/2009 09:10:00*1.51414*1.51329*1.51419*1.51314
06/10/2009 09:15:00*1.51329*1.51389*1.51389*1.51329
06/10/2009 09:20:00*1.51389*1.51342*1.51395*1.51326
06/10/2009 09:25:00*1.51342*1.51348*1.51363*1.51334
06/10/2009 09:30:00*1.51348*1.51312*1.51354*1.51289
06/10/2009 09:35:00*1.51312*1.51274*1.51329*1.51259
06/10/2009 09:40:00*1.51274*1.51269*1.51303*1.51239
06/10/2009 09:45:00*1.51269*1.51259*1.51289*1.51254
06/10/2009 09:50:00*1.51259*1.51254*1.51279*1.51249
06/10/2009 09:55:00*1.51254*1.51239*1.51279*1.51219
06/10/2009 10:00:00*1.51239*1.51285*1.5132*1.51239
06/10/2009 10:05:00*1.51285*1.51316*1.51322*1.51264
06/10/2009 10:10:00*1.51316*1.51304*1.51326*1.51287
06/10/2009 10:15:00*1.51304*1.51294*1.51313*1.51277
06/10/2009 10:20:00*1.51294*1.51299*1.51319*1.51284
06/10/2009 10:25:00*1.51299*1.51374*1.51402*1.51296
06/10/2009 10:30:00*1.51374*1.51324*1.51374*1.51299
06/10/2009 10:35:00*1.51324*1.5137*1.51384*1.51307
06/10/2009 10:40:00*1.5137*1.51392*1.51396*1.51366
06/10/2009 10:45:00*1.51392*1.51384*1.51394*1.51379
06/10/2009 10:50:00*1.51384*1.51321*1.51389*1.51291
06/10/2009 10:55:00*1.51321*1.51374*1.51394*1.51311
06/10/2009 11:00:00*1.51374*1.51367*1.51392*1.51319
06/10/2009 11:05:00*1.51367*1.51339*1.51409*1.51333
06/10/2009 11:10:00*1.51339*1.51249*1.5138*1.51249
06/10/2009 11:15:00*1.51249*1.51236*1.51259*1.51219
06/10/2009 11:20:00*1.51236*1.51194*1.51251*1.51189
06/10/2009 11:25:00*1.51194*1.51223*1.51259*1.51189
06/10/2009 11:30:00*1.51223*1.51294*1.51298*1.51223
06/10/2009 11:35:00*1.51294*1.51329*1.51329*1.51279
06/10/2009 11:40:00*1.51329*1.51289*1.51339*1.51289
06/10/2009 11:45:00*1.51289*1.51258*1.51326*1.51209
06/10/2009 11:50:00*1.51258*1.51254*1.5128*1.51239
06/10/2009 11:55:00*1.51254*1.51244*1.51272*1.51243
06/10/2009 12:00:00*1.51244*1.51224*1.51249*1.51219
06/10/2009 12:05:00*1.51224*1.51239*1.51249*1.51218
06/10/2009 12:10:00*1.51239*1.51229*1.51247*1.5122
06/10/2009 12:15:00*1.51229*1.51229*1.51242*1.51214
06/10/2009 12:20:00*1.51229*1.51202*1.5124*1.51196
06/10/2009 12:25:00*1.51202*1.51179*1.51223*1.51179
06/10/2009 12:30:00*1.51179*1.51124*1.51179*1.51124
06/10/2009 12:35:00*1.51124*1.51124*1.51149*1.51114
06/10/2009 12:40:00*1.51124*1.51118*1.51134*1.51114
06/10/2009 12:45:00*1.51118*1.51124*1.51137*1.51099
06/10/2009 12:50:00*1.51124*1.51104*1.51124*1.51094
06/10/2009 12:55:00*1.51104*1.51099*1.51109*1.51089
06/10/2009 13:00:00*1.51099*1.51114*1.51128*1.51094
06/10/2009 13:05:00*1.51114*1.51074*1.51114*1.51074
06/10/2009 13:10:00*1.51074*1.51089*1.51092*1.51064
06/10/2009 13:15:00*1.51089*1.51103*1.51118*1.51081
06/10/2009 13:20:00*1.51103*1.51104*1.51141*1.51082
06/10/2009 13:25:00*1.51104*1.51114*1.51125*1.51084
06/10/2009 13:30:00*1.51114*1.51105*1.51133*1.51088
06/10/2009 13:35:00*1.51105*1.51094*1.51111*1.51078
06/10/2009 13:40:00*1.51094*1.51084*1.511*1.51066
06/10/2009 13:45:00*1.51084*1.51069*1.51086*1.51063
06/10/2009 13:50:00*1.51069*1.51089*1.51098*1.51066
06/10/2009 13:55:00*1.51089*1.511*1.51124*1.51087
06/10/2009 14:00:00*1.511*1.51097*1.51126*1.51072
06/10/2009 14:05:00*1.51097*1.51076*1.5111*1.51067
06/10/2009 14:10:00*1.51076*1.5112*1.5112*1.51061
06/10/2009 14:15:00*1.5112*1.51114*1.51133*1.51102
06/10/2009 14:20:00*1.51114*1.51124*1.51129*1.51097
06/10/2009 14:25:00*1.51124*1.51142*1.51161*1.51124
06/10/2009 14:30:00*1.51142*1.51164*1.5119*1.51124
06/10/2009 14:35:00*1.51164*1.51154*1.51185*1.51145
06/10/2009 14:40:00*1.51154*1.51184*1.51185*1.51142
06/10/2009 14:45:00*1.51184*1.51174*1.51189*1.51169
06/10/2009 14:50:00*1.51174*1.51164*1.51179*1.51159
06/10/2009 14:55:00*1.51164*1.51149*1.51175*1.51139
06/10/2009 15:00:00*1.51149*1.51144*1.51159*1.51116
06/10/2009 15:05:00*1.51144*1.51164*1.51174*1.51143
06/10/2009 15:10:00*1.51164*1.5116*1.51169*1.51157
06/10/2009 15:15:00*1.5116*1.51164*1.51164*1.51155
06/10/2009 15:20:00*1.51164*1.51174*1.51174*1.51159
06/10/2009 15:25:00*1.51174*1.51154*1.51174*1.51154
06/10/2009 15:30:00*1.51154*1.51157*1.51169*1.51149
06/10/2009 15:35:00*1.51157*1.51187*1.51212*1.51147
06/10/2009 15:40:00*1.51187*1.51196*1.51211*1.51184
06/10/2009 15:45:00*1.51196*1.51208*1.51218*1.51187
06/10/2009 15:50:00*1.51208*1.51205*1.51232*1.51193
06/10/2009 15:55:00*1.51205*1.51211*1.51217*1.51202
06/10/2009 16:00:00*1.51211*1.51216*1.51227*1.51206
06/10/2009 16:05:00*1.51216*1.51232*1.51242*1.5121
06/10/2009 16:10:00*1.51232*1.51211*1.51232*1.5121
06/10/2009 16:15:00*1.51211*1.51191*1.51212*1.5118
06/10/2009 16:20:00*1.51191*1.51161*1.51192*1.51154
06/10/2009 16:25:00*1.51161*1.51171*1.51188*1.51156
06/10/2009 16:30:00*1.51171*1.51115*1.51171*1.51093
06/10/2009 16:35:00*1.51115*1.51125*1.5114*1.5111
06/10/2009 16:40:00*1.51125*1.5112*1.51135*1.5108
06/10/2009 16:45:00*1.5112*1.51094*1.5112*1.51088
06/10/2009 16:50:00*1.51094*1.51095*1.51101*1.5109
06/10/2009 16:55:00*1.51095*1.5109*1.51101*1.51071
06/10/2009 17:00:00*1.5109*1.51074*1.51101*1.5106
