06/08/2009 17:05:00*1.51659*1.51643*1.517*1.5164
06/08/2009 17:10:00*1.51643*1.51693*1.51698*1.51643
06/08/2009 17:15:00*1.51693*1.51671*1.51693*1.5166
06/08/2009 17:20:00*1.51671*1.51717*1.51717*1.5166
06/08/2009 17:25:00*1.51717*1.51709*1.51717*1.51692
06/08/2009 17:30:00*1.51709*1.51709*1.51709*1.51709
06/08/2009 17:35:00*1.51709*1.51692*1.51734*1.51684
06/08/2009 17:40:00*1.51692*1.51681*1.517*1.51674
06/08/2009 17:45:00*1.51681*1.51683*1.51689*1.51668
06/08/2009 17:50:00*1.51683*1.51687*1.51699*1.51683
06/08/2009 17:55:00*1.51687*1.51687*1.51704*1.51687
06/08/2009 18:00:00*1.51687*1.51736*1.51736*1.51687
06/08/2009 18:05:00*1.51736*1.51686*1.51736*1.51685
06/08/2009 18:10:00*1.51686*1.51639*1.5169*1.51627
06/08/2009 18:15:00*1.51639*1.51714*1.51735*1.51639
06/08/2009 18:20:00*1.51714*1.51716*1.51735*1.51688
06/08/2009 18:25:00*1.51716*1.5172*1.51767*1.5167
06/08/2009 18:30:00*1.5172*1.51728*1.51768*1.5172
06/08/2009 18:35:00*1.51728*1.51754*1.51779*1.51719
06/08/2009 18:40:00*1.51754*1.51754*1.51755*1.51754
06/08/2009 18:45:00*1.51754*1.51744*1.51754*1.51734
06/08/2009 18:50:00*1.51744*1.51764*1.51775*1.51744
06/08/2009 18:55:00*1.51764*1.51685*1.5178*1.51675
06/08/2009 19:00:00*1.51685*1.51684*1.51704*1.51684
06/08/2009 19:05:00*1.51684*1.51748*1.51748*1.51684
06/08/2009 19:10:00*1.51748*1.51755*1.51768*1.51735
06/08/2009 19:15:00*1.51755*1.51779*1.51821*1.51754
06/08/2009 19:20:00*1.51779*1.51755*1.51779*1.51755
06/08/2009 19:25:00*1.51755*1.51729*1.51796*1.51725
06/08/2009 19:30:00*1.51729*1.51795*1.51795*1.51715
06/08/2009 19:35:00*1.51795*1.51759*1.51797*1.51749
06/08/2009 19:40:00*1.51759*1.51746*1.51784*1.51738
06/08/2009 19:45:00*1.51746*1.51764*1.51767*1.51742
06/08/2009 19:50:00*1.51764*1.51764*1.51785*1.51764
06/08/2009 19:55:00*1.51764*1.5176*1.51772*1.51749
06/08/2009 20:00:00*1.5176*1.51764*1.51779*1.51755
06/08/2009 20:05:00*1.51764*1.51769*1.51813*1.51761
06/08/2009 20:10:00*1.51769*1.51775*1.5181*1.51745
06/08/2009 20:15:00*1.51775*1.51784*1.51784*1.51765
06/08/2009 20:20:00*1.51784*1.51793*1.51798*1.51756
06/08/2009 20:25:00*1.51793*1.51794*1.51802*1.51789
06/08/2009 20:30:00*1.51794*1.51795*1.51799*1.51784
06/08/2009 20:35:00*1.51795*1.51814*1.5182*1.51789
06/08/2009 20:40:00*1.51814*1.51799*1.51824*1.51794
06/08/2009 20:45:00*1.51799*1.51785*1.51809*1.51785
06/08/2009 20:50:00*1.51785*1.51822*1.51829*1.51785
06/08/2009 20:55:00*1.51822*1.51814*1.51829*1.51809
06/08/2009 21:00:00*1.51814*1.51799*1.51819*1.51789
06/08/2009 21:05:00*1.51799*1.51794*1.51804*1.51794
06/08/2009 21:10:00*1.51794*1.51794*1.51801*1.51792
06/08/2009 21:15:00*1.51794*1.51775*1.518*1.51768
06/08/2009 21:20:00*1.51775*1.51785*1.51795*1.51775
06/08/2009 21:25:00*1.51785*1.51784*1.51796*1.51781
06/08/2009 21:30:00*1.51784*1.51797*1.51816*1.51779
06/08/2009 21:35:00*1.51797*1.51805*1.51809*1.51793
06/08/2009 21:40:00*1.51805*1.51804*1.51805*1.51799
06/08/2009 21:45:00*1.51804*1.51809*1.51809*1.51799
06/08/2009 21:50:00*1.51809*1.51814*1.51819*1.51804
06/08/2009 21:55:00*1.51814*1.51814*1.51814*1.51808
06/08/2009 22:00:00*1.51814*1.51817*1.51827*1.51813
06/08/2009 22:05:00*1.51817*1.51804*1.51829*1.51804
06/08/2009 22:10:00*1.51804*1.51787*1.51823*1.51787
06/08/2009 22:15:00*1.51787*1.5178*1.51809*1.51725
06/08/2009 22:20:00*1.5178*1.51809*1.51816*1.51763
06/08/2009 22:25:00*1.51809*1.51806*1.51822*1.51784
06/08/2009 22:30:00*1.51806*1.51774*1.51806*1.51769
06/08/2009 22:35:00*1.51774*1.51799*1.51817*1.51768
06/08/2009 22:40:00*1.51799*1.51771*1.51808*1.51771
06/08/2009 22:45:00*1.51771*1.51775*1.51786*1.51771
06/08/2009 22:50:00*1.51775*1.51774*1.51794*1.51772
06/08/2009 22:55:00*1.51774*1.51757*1.51802*1.51744
06/08/2009 23:00:00*1.51757*1.51755*1.51779*1.5174
06/08/2009 23:05:00*1.51755*1.51754*1.5179*1.51748
06/08/2009 23:10:00*1.51754*1.51749*1.51754*1.51748
06/08/2009 23:15:00*1.51749*1.5175*1.51765*1.51739
06/08/2009 23:20:00*1.5175*1.51719*1.51766*1.51702
06/08/2009 23:25:00*1.51719*1.51734*1.51739*1.51714
06/08/2009 23:30:00*1.51734*1.51761*1.51775*1.51713
06/08/2009 23:35:00*1.51761*1.51774*1.51811*1.51759
06/08/2009 23:40:00*1.51774*1.51779*1.5178*1.51769
06/08/2009 23:45:00*1.51779*1.51765*1.51781*1.51745
06/08/2009 23:50:00*1.51765*1.51759*1.51818*1.51754
06/08/2009 23:55:00*1.51759*1.51744*1.51771*1.51734
06/09/2009 00:00:00*1.51744*1.51709*1.51744*1.51699
06/09/2009 00:05:00*1.51709*1.51724*1.51735*1.51709
06/09/2009 00:10:00*1.51724*1.51725*1.51734*1.51724
06/09/2009 00:15:00*1.51725*1.51725*1.51736*1.51725
06/09/2009 00:20:00*1.51725*1.51715*1.51738*1.51705
06/09/2009 00:25:00*1.51715*1.51694*1.51719*1.51677
06/09/2009 00:30:00*1.51694*1.51705*1.51709*1.51689
06/09/2009 00:35:00*1.51705*1.51695*1.51705*1.51694
06/09/2009 00:40:00*1.51695*1.51666*1.517*1.51647
06/09/2009 00:45:00*1.51666*1.51674*1.51687*1.51656
06/09/2009 00:50:00*1.51674*1.51694*1.51694*1.51674
06/09/2009 00:55:00*1.51694*1.51685*1.51709*1.51685
06/09/2009 01:00:00*1.51685*1.51685*1.51704*1.51685
06/09/2009 01:05:00*1.51685*1.51695*1.51695*1.51685
06/09/2009 01:10:00*1.51695*1.51721*1.5174*1.51695
06/09/2009 01:15:00*1.51721*1.51724*1.51735*1.5171
06/09/2009 01:20:00*1.51724*1.51726*1.51734*1.51715
06/09/2009 01:25:00*1.51726*1.51745*1.51749*1.51711
06/09/2009 01:30:00*1.51745*1.51735*1.5176*1.51735
06/09/2009 01:35:00*1.51735*1.51749*1.51771*1.51734
06/09/2009 01:40:00*1.51749*1.51729*1.51769*1.51729
06/09/2009 01:45:00*1.51729*1.51722*1.51769*1.5172
06/09/2009 01:50:00*1.51722*1.5173*1.51745*1.51692
06/09/2009 01:55:00*1.5173*1.51715*1.51743*1.5171
06/09/2009 02:00:00*1.51715*1.51732*1.51749*1.51715
06/09/2009 02:05:00*1.51732*1.51711*1.51739*1.51698
06/09/2009 02:10:00*1.51711*1.51724*1.51739*1.51699
06/09/2009 02:15:00*1.51724*1.51724*1.51741*1.51706
06/09/2009 02:20:00*1.51724*1.51719*1.51734*1.51685
06/09/2009 02:25:00*1.51719*1.51724*1.51744*1.51715
06/09/2009 02:30:00*1.51724*1.51744*1.51777*1.51724
06/09/2009 02:35:00*1.51744*1.51754*1.51764*1.51728
06/09/2009 02:40:00*1.51754*1.51804*1.51819*1.51745
06/09/2009 02:45:00*1.51804*1.51768*1.51838*1.51762
06/09/2009 02:50:00*1.51768*1.51624*1.51779*1.51615
06/09/2009 02:55:00*1.51624*1.51627*1.51669*1.51604
06/09/2009 03:00:00*1.51627*1.51634*1.51666*1.51619
06/09/2009 03:05:00*1.51634*1.51629*1.51679*1.51599
06/09/2009 03:10:00*1.51629*1.51634*1.51669*1.51624
06/09/2009 03:15:00*1.51634*1.51619*1.51694*1.51619
06/09/2009 03:20:00*1.51619*1.51714*1.51726*1.51606
06/09/2009 03:25:00*1.51714*1.51749*1.51777*1.51694
06/09/2009 03:30:00*1.51749*1.5177*1.518*1.51734
06/09/2009 03:35:00*1.5177*1.51823*1.51829*1.51714
06/09/2009 03:40:00*1.51823*1.51794*1.51854*1.51784
06/09/2009 03:45:00*1.51794*1.51759*1.51809*1.51752
06/09/2009 03:50:00*1.51759*1.51699*1.51768*1.51689
06/09/2009 03:55:00*1.51699*1.51689*1.51719*1.51674
06/09/2009 04:00:00*1.51689*1.51703*1.51717*1.51649
06/09/2009 04:05:00*1.51703*1.51694*1.51714*1.51674
06/09/2009 04:10:00*1.51694*1.51692*1.5172*1.51686
06/09/2009 04:15:00*1.51692*1.51678*1.517*1.51669
06/09/2009 04:20:00*1.51678*1.51654*1.51688*1.51639
06/09/2009 04:25:00*1.51654*1.51652*1.51674*1.51629
06/09/2009 04:30:00*1.51652*1.51619*1.51669*1.51609
06/09/2009 04:35:00*1.51619*1.51649*1.51659*1.51617
06/09/2009 04:40:00*1.51649*1.51641*1.51658*1.51609
06/09/2009 04:45:00*1.51641*1.51664*1.51669*1.51619
06/09/2009 04:50:00*1.51664*1.51669*1.51679*1.51658
06/09/2009 04:55:00*1.51669*1.5167*1.5168*1.51659
06/09/2009 05:00:00*1.5167*1.51631*1.51679*1.51619
06/09/2009 05:05:00*1.51631*1.51619*1.51639*1.51595
06/09/2009 05:10:00*1.51619*1.51634*1.51644*1.51613
06/09/2009 05:15:00*1.51634*1.51589*1.51639*1.51589
06/09/2009 05:20:00*1.51589*1.51604*1.51619*1.51589
06/09/2009 05:25:00*1.51604*1.51574*1.51615*1.51567
06/09/2009 05:30:00*1.51574*1.51584*1.51601*1.51559
06/09/2009 05:35:00*1.51584*1.51579*1.51609*1.51569
06/09/2009 05:40:00*1.51579*1.51579*1.51592*1.51569
06/09/2009 05:45:00*1.51579*1.51604*1.51604*1.51564
06/09/2009 05:50:00*1.51604*1.51601*1.51614*1.5158
06/09/2009 05:55:00*1.51601*1.51574*1.51608*1.51569
06/09/2009 06:00:00*1.51574*1.51585*1.51601*1.51559
06/09/2009 06:05:00*1.51585*1.51569*1.51591*1.51569
06/09/2009 06:10:00*1.51569*1.51595*1.51619*1.51561
06/09/2009 06:15:00*1.51595*1.51604*1.51625*1.51574
06/09/2009 06:20:00*1.51604*1.51589*1.51622*1.51578
06/09/2009 06:25:00*1.51589*1.51592*1.51614*1.51569
06/09/2009 06:30:00*1.51592*1.51605*1.51609*1.5157
06/09/2009 06:35:00*1.51605*1.51604*1.51611*1.51579
06/09/2009 06:40:00*1.51604*1.51639*1.51653*1.51575
06/09/2009 06:45:00*1.51639*1.51644*1.51651*1.51612
06/09/2009 06:50:00*1.51644*1.51649*1.51671*1.51636
06/09/2009 06:55:00*1.51649*1.51656*1.51669*1.51634
06/09/2009 07:00:00*1.51656*1.51645*1.51656*1.51619
06/09/2009 07:05:00*1.51645*1.51644*1.51663*1.51629
06/09/2009 07:10:00*1.51644*1.51631*1.51654*1.51617
06/09/2009 07:15:00*1.51631*1.51649*1.51664*1.51627
06/09/2009 07:20:00*1.51649*1.51636*1.5166*1.51634
06/09/2009 07:25:00*1.51636*1.51624*1.51651*1.51609
06/09/2009 07:30:00*1.51624*1.51679*1.51696*1.51624
06/09/2009 07:35:00*1.51679*1.51669*1.51707*1.51634
06/09/2009 07:40:00*1.51669*1.51674*1.51705*1.51659
06/09/2009 07:45:00*1.51674*1.51684*1.51703*1.51669
06/09/2009 07:50:00*1.51684*1.51691*1.51717*1.51659
06/09/2009 07:55:00*1.51691*1.51596*1.51699*1.5156
06/09/2009 08:00:00*1.51596*1.51639*1.51649*1.51575
06/09/2009 08:05:00*1.51639*1.51674*1.51687*1.51629
06/09/2009 08:10:00*1.51674*1.51684*1.51689*1.51629
06/09/2009 08:15:00*1.51684*1.51594*1.51684*1.51558
06/09/2009 08:20:00*1.51594*1.51657*1.51661*1.51575
06/09/2009 08:25:00*1.51657*1.51659*1.51684*1.51638
06/09/2009 08:30:00*1.51659*1.5165*1.51689*1.51623
06/09/2009 08:35:00*1.5165*1.51624*1.51656*1.51609
06/09/2009 08:40:00*1.51624*1.51643*1.51654*1.51624
06/09/2009 08:45:00*1.51643*1.51655*1.51668*1.51624
06/09/2009 08:50:00*1.51655*1.51664*1.5168*1.51644
06/09/2009 08:55:00*1.51664*1.51657*1.51701*1.51624
06/09/2009 09:00:00*1.51657*1.51638*1.51659*1.51629
06/09/2009 09:05:00*1.51638*1.51624*1.51649*1.51618
06/09/2009 09:10:00*1.51624*1.51519*1.51637*1.51484
06/09/2009 09:15:00*1.51519*1.51574*1.51597*1.51488
06/09/2009 09:20:00*1.51574*1.51589*1.51594*1.51539
06/09/2009 09:25:00*1.51589*1.51556*1.51598*1.51539
06/09/2009 09:30:00*1.51556*1.51599*1.5161*1.51548
06/09/2009 09:35:00*1.51599*1.51555*1.51604*1.51549
06/09/2009 09:40:00*1.51555*1.51559*1.51599*1.51547
06/09/2009 09:45:00*1.51559*1.51544*1.51575*1.51539
06/09/2009 09:50:00*1.51544*1.51561*1.51599*1.51539
06/09/2009 09:55:00*1.51561*1.51573*1.51584*1.51519
06/09/2009 10:00:00*1.51573*1.51568*1.5158*1.51529
06/09/2009 10:05:00*1.51568*1.51524*1.51589*1.51524
06/09/2009 10:10:00*1.51524*1.51539*1.5157*1.51518
06/09/2009 10:15:00*1.51539*1.51535*1.5155*1.51524
06/09/2009 10:20:00*1.51535*1.51554*1.51569*1.51533
06/09/2009 10:25:00*1.51554*1.51539*1.51569*1.51538
06/09/2009 10:30:00*1.51539*1.51554*1.51562*1.51529
06/09/2009 10:35:00*1.51554*1.51549*1.51573*1.51539
06/09/2009 10:40:00*1.51549*1.51549*1.51549*1.51525
06/09/2009 10:45:00*1.51549*1.51594*1.51609*1.51544
06/09/2009 10:50:00*1.51594*1.51619*1.51625*1.51584
06/09/2009 10:55:00*1.51619*1.51629*1.51649*1.51609
06/09/2009 11:00:00*1.51629*1.51684*1.51692*1.51629
06/09/2009 11:05:00*1.51684*1.51674*1.51699*1.51664
06/09/2009 11:10:00*1.51674*1.51664*1.51691*1.5166
06/09/2009 11:15:00*1.51664*1.51669*1.51686*1.51649
06/09/2009 11:20:00*1.51669*1.51688*1.517*1.51662
06/09/2009 11:25:00*1.51688*1.51686*1.51709*1.51669
06/09/2009 11:30:00*1.51686*1.51709*1.51729*1.51686
06/09/2009 11:35:00*1.51709*1.51738*1.51738*1.51709
06/09/2009 11:40:00*1.51738*1.51649*1.51739*1.51639
06/09/2009 11:45:00*1.51649*1.51664*1.51684*1.51649
06/09/2009 11:50:00*1.51664*1.51657*1.51669*1.51655
06/09/2009 11:55:00*1.51657*1.51665*1.51672*1.5165
06/09/2009 12:00:00*1.51665*1.51674*1.51679*1.51664
06/09/2009 12:05:00*1.51674*1.51689*1.51694*1.51661
06/09/2009 12:10:00*1.51689*1.51649*1.51693*1.5164
06/09/2009 12:15:00*1.51649*1.51654*1.51654*1.51644
06/09/2009 12:20:00*1.51654*1.51669*1.51678*1.51642
06/09/2009 12:25:00*1.51669*1.51674*1.51679*1.51634
06/09/2009 12:30:00*1.51674*1.51689*1.5169*1.51673
06/09/2009 12:35:00*1.51689*1.51679*1.51689*1.51659
06/09/2009 12:40:00*1.51679*1.51669*1.51684*1.51669
06/09/2009 12:45:00*1.51669*1.51654*1.51669*1.51637
06/09/2009 12:50:00*1.51654*1.51659*1.51669*1.51651
06/09/2009 12:55:00*1.51659*1.51654*1.51659*1.51651
06/09/2009 13:00:00*1.51654*1.51644*1.51654*1.51639
06/09/2009 13:05:00*1.51644*1.51649*1.51654*1.51625
06/09/2009 13:10:00*1.51649*1.51649*1.51659*1.51637
06/09/2009 13:15:00*1.51649*1.51614*1.51654*1.51594
06/09/2009 13:20:00*1.51614*1.51644*1.5165*1.51614
06/09/2009 13:25:00*1.51644*1.51634*1.51649*1.51634
06/09/2009 13:30:00*1.51634*1.51634*1.51639*1.51634
06/09/2009 13:35:00*1.51634*1.51634*1.51639*1.51631
06/09/2009 13:40:00*1.51634*1.51619*1.51634*1.51609
06/09/2009 13:45:00*1.51619*1.51619*1.51621*1.5161
06/09/2009 13:50:00*1.51619*1.51619*1.51624*1.51616
06/09/2009 13:55:00*1.51619*1.5163*1.51641*1.51616
06/09/2009 14:00:00*1.5163*1.51695*1.51695*1.51629
06/09/2009 14:05:00*1.51695*1.51724*1.51734*1.51689
06/09/2009 14:10:00*1.51724*1.51716*1.51757*1.51704
06/09/2009 14:15:00*1.51716*1.51725*1.51737*1.51685
06/09/2009 14:20:00*1.51725*1.51734*1.51746*1.51711
06/09/2009 14:25:00*1.51734*1.51771*1.51794*1.51729
06/09/2009 14:30:00*1.51771*1.5176*1.51794*1.51721
06/09/2009 14:35:00*1.5176*1.51735*1.51774*1.51689
06/09/2009 14:40:00*1.51735*1.51744*1.51759*1.51708
06/09/2009 14:45:00*1.51744*1.51724*1.51763*1.51719
06/09/2009 14:50:00*1.51724*1.51744*1.51753*1.51705
06/09/2009 14:55:00*1.51744*1.51751*1.51759*1.51724
06/09/2009 15:00:00*1.51751*1.51744*1.5176*1.51725
06/09/2009 15:05:00*1.51744*1.51749*1.51781*1.51737
06/09/2009 15:10:00*1.51749*1.51724*1.51753*1.51715
06/09/2009 15:15:00*1.51724*1.51729*1.51743*1.51702
06/09/2009 15:20:00*1.51729*1.51715*1.51749*1.51709
06/09/2009 15:25:00*1.51715*1.51719*1.5173*1.51709
06/09/2009 15:30:00*1.51719*1.51721*1.5174*1.51709
06/09/2009 15:35:00*1.51721*1.51711*1.51744*1.51702
06/09/2009 15:40:00*1.51711*1.51706*1.51723*1.51699
06/09/2009 15:45:00*1.51706*1.51702*1.51706*1.51702
06/09/2009 15:50:00*1.51702*1.51697*1.51707*1.51687
06/09/2009 15:55:00*1.51697*1.51693*1.51697*1.51693
06/09/2009 16:00:00*1.51693*1.51682*1.51699*1.51655
06/09/2009 16:05:00*1.51682*1.51677*1.51708*1.51672
06/09/2009 16:10:00*1.51677*1.51682*1.51699*1.51676
06/09/2009 16:15:00*1.51682*1.51695*1.51702*1.51671
06/09/2009 16:20:00*1.51695*1.51697*1.51711*1.5168
06/09/2009 16:25:00*1.51697*1.51672*1.51705*1.51667
06/09/2009 16:30:00*1.51672*1.51657*1.5168*1.51657
06/09/2009 16:35:00*1.51657*1.51652*1.51701*1.51647
06/09/2009 16:40:00*1.51652*1.5164*1.51674*1.51634
06/09/2009 16:45:00*1.5164*1.51653*1.51665*1.51634
06/09/2009 16:50:00*1.51653*1.51666*1.51667*1.51645
06/09/2009 16:55:00*1.51666*1.5169*1.5169*1.5166
06/09/2009 17:00:00*1.5169*1.51656*1.51691*1.51654
