06/07/2009 17:05:00*1.51674*1.51662*1.51686*1.51629
06/07/2009 17:10:00*1.51662*1.51634*1.51675*1.51624
06/07/2009 17:15:00*1.51634*1.51595*1.51694*1.51541
06/07/2009 17:20:00*1.51595*1.51578*1.51622*1.51567
06/07/2009 17:25:00*1.51578*1.51572*1.5158*1.51559
06/07/2009 17:30:00*1.51572*1.51575*1.51629*1.5156
06/07/2009 17:35:00*1.51575*1.51572*1.51601*1.51572
06/07/2009 17:40:00*1.51572*1.51592*1.51596*1.51572
06/07/2009 17:45:00*1.51592*1.51586*1.51594*1.51568
06/07/2009 17:50:00*1.51586*1.51586*1.51586*1.51586
06/07/2009 17:55:00*1.51586*1.51586*1.51589*1.51582
06/07/2009 18:00:00*1.51586*1.51586*1.5159*1.51582
06/07/2009 18:05:00*1.51586*1.516*1.51614*1.51586
06/07/2009 18:10:00*1.516*1.51622*1.51671*1.516
06/07/2009 18:15:00*1.51622*1.51632*1.51634*1.5162
06/07/2009 18:20:00*1.51632*1.51627*1.51652*1.51606
06/07/2009 18:25:00*1.51627*1.51688*1.51688*1.51627
06/07/2009 18:30:00*1.51688*1.51704*1.51735*1.51675
06/07/2009 18:35:00*1.51704*1.5171*1.51716*1.51693
06/07/2009 18:40:00*1.5171*1.51708*1.5171*1.51702
06/07/2009 18:45:00*1.51708*1.51735*1.51785*1.51708
06/07/2009 18:50:00*1.51735*1.51739*1.51756*1.51713
06/07/2009 18:55:00*1.51739*1.51737*1.51744*1.51697
06/07/2009 19:00:00*1.51737*1.51741*1.51754*1.51682
06/07/2009 19:05:00*1.51741*1.51735*1.51756*1.51725
06/07/2009 19:10:00*1.51735*1.5169*1.51738*1.5169
06/07/2009 19:15:00*1.5169*1.51692*1.51696*1.51675
06/07/2009 19:20:00*1.51692*1.5168*1.51695*1.51649
06/07/2009 19:25:00*1.5168*1.51665*1.51698*1.5162
06/07/2009 19:30:00*1.51665*1.51664*1.51686*1.51662
06/07/2009 19:35:00*1.51664*1.51669*1.51686*1.51664
06/07/2009 19:40:00*1.51669*1.51679*1.51698*1.51669
06/07/2009 19:45:00*1.51679*1.51703*1.51718*1.51679
06/07/2009 19:50:00*1.51703*1.51699*1.51703*1.51699
06/07/2009 19:55:00*1.51699*1.51705*1.51716*1.51692
06/07/2009 20:00:00*1.51705*1.5174*1.5175*1.51705
06/07/2009 20:05:00*1.5174*1.51706*1.5174*1.51698
06/07/2009 20:10:00*1.51706*1.517*1.51708*1.51698
06/07/2009 20:15:00*1.517*1.51704*1.51704*1.51679
06/07/2009 20:20:00*1.51704*1.51694*1.51704*1.51679
06/07/2009 20:25:00*1.51694*1.51674*1.51694*1.51654
06/07/2009 20:30:00*1.51674*1.5166*1.51689*1.5166
06/07/2009 20:35:00*1.5166*1.5167*1.51678*1.51655
06/07/2009 20:40:00*1.5167*1.51679*1.51698*1.5167
06/07/2009 20:45:00*1.51679*1.51678*1.51687*1.51664
06/07/2009 20:50:00*1.51678*1.51658*1.51678*1.51647
06/07/2009 20:55:00*1.51658*1.5164*1.5166*1.5164
06/07/2009 21:00:00*1.5164*1.51643*1.51645*1.51624
06/07/2009 21:05:00*1.51643*1.5165*1.5165*1.51636
06/07/2009 21:10:00*1.5165*1.51633*1.51654*1.51628
06/07/2009 21:15:00*1.51633*1.51628*1.5164*1.51621
06/07/2009 21:20:00*1.51628*1.51633*1.51643*1.51617
06/07/2009 21:25:00*1.51633*1.51635*1.51655*1.51626
06/07/2009 21:30:00*1.51635*1.51647*1.5167*1.51633
06/07/2009 21:35:00*1.51647*1.51676*1.51676*1.51642
06/07/2009 21:40:00*1.51676*1.51657*1.51681*1.51657
06/07/2009 21:45:00*1.51657*1.51666*1.51678*1.51657
06/07/2009 21:50:00*1.51666*1.51681*1.51702*1.51661
06/07/2009 21:55:00*1.51681*1.51711*1.51711*1.51676
06/07/2009 22:00:00*1.51711*1.51715*1.51725*1.51682
06/07/2009 22:05:00*1.51715*1.51715*1.51725*1.51698
06/07/2009 22:10:00*1.51715*1.5171*1.51719*1.51708
06/07/2009 22:15:00*1.5171*1.51731*1.51731*1.51707
06/07/2009 22:20:00*1.51731*1.51705*1.51731*1.51705
06/07/2009 22:25:00*1.51705*1.51742*1.51751*1.51705
06/07/2009 22:30:00*1.51742*1.51801*1.51806*1.5173
06/07/2009 22:35:00*1.51801*1.51775*1.51801*1.51773
06/07/2009 22:40:00*1.51775*1.51774*1.51797*1.5176
06/07/2009 22:45:00*1.51774*1.51748*1.51797*1.51741
06/07/2009 22:50:00*1.51748*1.51753*1.51754*1.51747
06/07/2009 22:55:00*1.51753*1.51769*1.51773*1.51751
06/07/2009 23:00:00*1.51769*1.51769*1.51769*1.5175
06/07/2009 23:05:00*1.51769*1.51778*1.51791*1.51754
06/07/2009 23:10:00*1.51778*1.51788*1.51801*1.51778
06/07/2009 23:15:00*1.51788*1.51825*1.51828*1.51787
06/07/2009 23:20:00*1.51825*1.51821*1.51828*1.51794
06/07/2009 23:25:00*1.51821*1.5177*1.51828*1.51759
06/07/2009 23:30:00*1.5177*1.51758*1.51778*1.51753
06/07/2009 23:35:00*1.51758*1.51783*1.51792*1.51753
06/07/2009 23:40:00*1.51783*1.51778*1.51788*1.5177
06/07/2009 23:45:00*1.51778*1.51767*1.51778*1.51761
06/07/2009 23:50:00*1.51767*1.51768*1.51782*1.51763
06/07/2009 23:55:00*1.51768*1.51768*1.51771*1.51763
06/08/2009 00:00:00*1.51768*1.51758*1.5177*1.51758
06/08/2009 00:05:00*1.51758*1.51784*1.51791*1.51753
06/08/2009 00:10:00*1.51784*1.5178*1.51795*1.51764
06/08/2009 00:15:00*1.5178*1.51788*1.51796*1.51778
06/08/2009 00:20:00*1.51788*1.5181*1.51824*1.51788
06/08/2009 00:25:00*1.5181*1.51785*1.5181*1.51784
06/08/2009 00:30:00*1.51785*1.51772*1.51785*1.51766
06/08/2009 00:35:00*1.51772*1.5178*1.51784*1.51764
06/08/2009 00:40:00*1.5178*1.51788*1.51806*1.51772
06/08/2009 00:45:00*1.51788*1.51774*1.51795*1.51758
06/08/2009 00:50:00*1.51774*1.51778*1.51787*1.51771
06/08/2009 00:55:00*1.51778*1.51771*1.51794*1.51771
06/08/2009 01:00:00*1.51771*1.51745*1.51791*1.51743
06/08/2009 01:05:00*1.51745*1.51756*1.51771*1.51741
06/08/2009 01:10:00*1.51756*1.51763*1.51765*1.51745
06/08/2009 01:15:00*1.51763*1.51783*1.51809*1.51754
06/08/2009 01:20:00*1.51783*1.51795*1.51799*1.51775
06/08/2009 01:25:00*1.51795*1.51744*1.51816*1.51742
06/08/2009 01:30:00*1.51744*1.51742*1.51753*1.51741
06/08/2009 01:35:00*1.51742*1.51735*1.51742*1.5173
06/08/2009 01:40:00*1.51735*1.51733*1.51739*1.51718
06/08/2009 01:45:00*1.51733*1.51733*1.51751*1.51723
06/08/2009 01:50:00*1.51733*1.51713*1.51742*1.51712
06/08/2009 01:55:00*1.51713*1.51715*1.51741*1.51713
06/08/2009 02:00:00*1.51715*1.51687*1.51719*1.51682
06/08/2009 02:05:00*1.51687*1.51694*1.51721*1.51687
06/08/2009 02:10:00*1.51694*1.51723*1.5175*1.51655
06/08/2009 02:15:00*1.51723*1.51712*1.51744*1.51678
06/08/2009 02:20:00*1.51712*1.5175*1.51756*1.51712
06/08/2009 02:25:00*1.5175*1.51755*1.51806*1.51745
06/08/2009 02:30:00*1.51755*1.51743*1.51756*1.51731
06/08/2009 02:35:00*1.51743*1.51742*1.5176*1.51737
06/08/2009 02:40:00*1.51742*1.51727*1.5175*1.51717
06/08/2009 02:45:00*1.51727*1.51744*1.51773*1.51715
06/08/2009 02:50:00*1.51744*1.51807*1.51834*1.51742
06/08/2009 02:55:00*1.51807*1.51837*1.51853*1.51807
06/08/2009 03:00:00*1.51837*1.51919*1.51925*1.5182
06/08/2009 03:05:00*1.51919*1.51872*1.51923*1.51862
06/08/2009 03:10:00*1.51872*1.51889*1.51902*1.5186
06/08/2009 03:15:00*1.51889*1.51871*1.51924*1.51823
06/08/2009 03:20:00*1.51871*1.51907*1.51939*1.51871
06/08/2009 03:25:00*1.51907*1.51895*1.51949*1.51872
06/08/2009 03:30:00*1.51895*1.51894*1.5192*1.51868
06/08/2009 03:35:00*1.51894*1.51859*1.51912*1.5182
06/08/2009 03:40:00*1.51859*1.51943*1.51949*1.5185
06/08/2009 03:45:00*1.51943*1.51862*1.51969*1.51847
06/08/2009 03:50:00*1.51862*1.51833*1.5187*1.51828
06/08/2009 03:55:00*1.51833*1.51823*1.51856*1.51823
06/08/2009 04:00:00*1.51823*1.51854*1.51868*1.51812
06/08/2009 04:05:00*1.51854*1.51865*1.51898*1.51808
06/08/2009 04:10:00*1.51865*1.51979*1.52051*1.51862
06/08/2009 04:15:00*1.51979*1.52122*1.52128*1.51963
06/08/2009 04:20:00*1.52122*1.52047*1.52122*1.52003
06/08/2009 04:25:00*1.52047*1.52002*1.52082*1.52
06/08/2009 04:30:00*1.52002*1.5195*1.52032*1.51948
06/08/2009 04:35:00*1.5195*1.519*1.51966*1.51888
06/08/2009 04:40:00*1.519*1.51968*1.5198*1.51897
06/08/2009 04:45:00*1.51968*1.51907*1.51968*1.51883
06/08/2009 04:50:00*1.51907*1.51882*1.51921*1.51871
06/08/2009 04:55:00*1.51882*1.51902*1.51902*1.51863
06/08/2009 05:00:00*1.51902*1.51811*1.5191*1.51811
06/08/2009 05:05:00*1.51811*1.51802*1.51824*1.51752
06/08/2009 05:10:00*1.51802*1.51826*1.5185*1.51789
06/08/2009 05:15:00*1.51826*1.51829*1.51873*1.51823
06/08/2009 05:20:00*1.51829*1.51901*1.51914*1.51808
06/08/2009 05:25:00*1.51901*1.51853*1.5192*1.51848
06/08/2009 05:30:00*1.51853*1.51857*1.51881*1.51834
06/08/2009 05:35:00*1.51857*1.51763*1.51858*1.51747
06/08/2009 05:40:00*1.51763*1.51753*1.51792*1.51705
06/08/2009 05:45:00*1.51753*1.51741*1.51771*1.51687
06/08/2009 05:50:00*1.51741*1.5178*1.51798*1.51724
06/08/2009 05:55:00*1.5178*1.51709*1.51788*1.51669
06/08/2009 06:00:00*1.51709*1.51647*1.51729*1.51643
06/08/2009 06:05:00*1.51647*1.51687*1.51719*1.51638
06/08/2009 06:10:00*1.51687*1.51696*1.51741*1.51687
06/08/2009 06:15:00*1.51696*1.51709*1.5173*1.51686
06/08/2009 06:20:00*1.51709*1.51655*1.51726*1.5163
06/08/2009 06:25:00*1.51655*1.51594*1.51707*1.5157
06/08/2009 06:30:00*1.51594*1.51612*1.51615*1.51553
06/08/2009 06:35:00*1.51612*1.51605*1.51654*1.51602
06/08/2009 06:40:00*1.51605*1.51636*1.51666*1.516
06/08/2009 06:45:00*1.51636*1.5165*1.5165*1.51609
06/08/2009 06:50:00*1.5165*1.5163*1.51669*1.5162
06/08/2009 06:55:00*1.5163*1.51653*1.5167*1.51622
06/08/2009 07:00:00*1.51653*1.51602*1.51653*1.51594
06/08/2009 07:05:00*1.51602*1.51602*1.51636*1.51587
06/08/2009 07:10:00*1.51602*1.51668*1.51686*1.51592
06/08/2009 07:15:00*1.51668*1.51698*1.51719*1.51667
06/08/2009 07:20:00*1.51698*1.51738*1.51746*1.51656
06/08/2009 07:25:00*1.51738*1.51746*1.51752*1.51719
06/08/2009 07:30:00*1.51746*1.51719*1.51759*1.51715
06/08/2009 07:35:00*1.51719*1.51745*1.51775*1.51719
06/08/2009 07:40:00*1.51745*1.5173*1.5178*1.5172
06/08/2009 07:45:00*1.5173*1.5169*1.51742*1.5168
06/08/2009 07:50:00*1.5169*1.5169*1.51711*1.51675
06/08/2009 07:55:00*1.5169*1.51734*1.51749*1.5167
06/08/2009 08:00:00*1.51734*1.51755*1.51766*1.5172
06/08/2009 08:05:00*1.51755*1.51731*1.51755*1.51708
06/08/2009 08:10:00*1.51731*1.51698*1.5174*1.51654
06/08/2009 08:15:00*1.51698*1.51643*1.517*1.51639
06/08/2009 08:20:00*1.51643*1.51631*1.51688*1.51628
06/08/2009 08:25:00*1.51631*1.51672*1.51685*1.51631
06/08/2009 08:30:00*1.51672*1.51675*1.51703*1.51652
06/08/2009 08:35:00*1.51675*1.51691*1.51709*1.51671
06/08/2009 08:40:00*1.51691*1.51696*1.51721*1.51684
06/08/2009 08:45:00*1.51696*1.51677*1.51713*1.51646
06/08/2009 08:50:00*1.51677*1.51672*1.51695*1.51656
06/08/2009 08:55:00*1.51672*1.51677*1.51689*1.51662
06/08/2009 09:00:00*1.51677*1.51669*1.51679*1.51659
06/08/2009 09:05:00*1.51669*1.51678*1.51692*1.51652
06/08/2009 09:10:00*1.51678*1.51689*1.51694*1.51665
06/08/2009 09:15:00*1.51689*1.51682*1.51689*1.51669
06/08/2009 09:20:00*1.51682*1.51685*1.5169*1.51662
06/08/2009 09:25:00*1.51685*1.51637*1.51693*1.516
06/08/2009 09:30:00*1.51637*1.51664*1.51672*1.51627
06/08/2009 09:35:00*1.51664*1.51677*1.51689*1.51632
06/08/2009 09:40:00*1.51677*1.51672*1.51693*1.51662
06/08/2009 09:45:00*1.51672*1.51654*1.51675*1.51621
06/08/2009 09:50:00*1.51654*1.51644*1.51672*1.51633
06/08/2009 09:55:00*1.51644*1.51653*1.51672*1.51619
06/08/2009 10:00:00*1.51653*1.51649*1.51665*1.51609
06/08/2009 10:05:00*1.51649*1.51649*1.51664*1.51619
06/08/2009 10:10:00*1.51649*1.51629*1.51685*1.51614
06/08/2009 10:15:00*1.51629*1.51614*1.51636*1.51609
06/08/2009 10:20:00*1.51614*1.51619*1.51649*1.51599
06/08/2009 10:25:00*1.51619*1.51574*1.51634*1.51564
06/08/2009 10:30:00*1.51574*1.51659*1.51666*1.51564
06/08/2009 10:35:00*1.51659*1.51639*1.51664*1.51614
06/08/2009 10:40:00*1.51639*1.51637*1.51651*1.51599
06/08/2009 10:45:00*1.51637*1.51614*1.51649*1.51602
06/08/2009 10:50:00*1.51614*1.51624*1.51629*1.51594
06/08/2009 10:55:00*1.51624*1.51625*1.51653*1.51609
06/08/2009 11:00:00*1.51625*1.51614*1.5164*1.51612
06/08/2009 11:05:00*1.51614*1.51622*1.51659*1.51609
06/08/2009 11:10:00*1.51622*1.51634*1.5165*1.51611
06/08/2009 11:15:00*1.51634*1.51634*1.51646*1.51628
06/08/2009 11:20:00*1.51634*1.5163*1.51659*1.51623
06/08/2009 11:25:00*1.5163*1.51658*1.51658*1.51612
06/08/2009 11:30:00*1.51658*1.51653*1.51663*1.51634
06/08/2009 11:35:00*1.51653*1.51717*1.51722*1.5165
06/08/2009 11:40:00*1.51717*1.5171*1.5172*1.51692
06/08/2009 11:45:00*1.5171*1.51699*1.51718*1.51649
06/08/2009 11:50:00*1.51699*1.51707*1.51722*1.51672
06/08/2009 11:55:00*1.51707*1.51679*1.5171*1.51671
06/08/2009 12:00:00*1.51679*1.51727*1.51727*1.5167
06/08/2009 12:05:00*1.51727*1.51694*1.51733*1.51679
06/08/2009 12:10:00*1.51694*1.51701*1.51719*1.51681
06/08/2009 12:15:00*1.51701*1.51654*1.51704*1.51654
06/08/2009 12:20:00*1.51654*1.51694*1.51709*1.51622
06/08/2009 12:25:00*1.51694*1.5172*1.51726*1.51679
06/08/2009 12:30:00*1.5172*1.51784*1.5179*1.5172
06/08/2009 12:35:00*1.51784*1.51797*1.5181*1.51759
06/08/2009 12:40:00*1.51797*1.51784*1.51811*1.51764
06/08/2009 12:45:00*1.51784*1.51814*1.51819*1.51775
06/08/2009 12:50:00*1.51814*1.51777*1.51814*1.51768
06/08/2009 12:55:00*1.51777*1.51816*1.5183*1.51764
06/08/2009 13:00:00*1.51816*1.51824*1.51838*1.51799
06/08/2009 13:05:00*1.51824*1.51827*1.51869*1.51812
06/08/2009 13:10:00*1.51827*1.51824*1.51865*1.51804
06/08/2009 13:15:00*1.51824*1.51801*1.51829*1.51796
06/08/2009 13:20:00*1.51801*1.51789*1.51824*1.51772
06/08/2009 13:25:00*1.51789*1.51694*1.51794*1.51684
06/08/2009 13:30:00*1.51694*1.51714*1.51719*1.51687
06/08/2009 13:35:00*1.51714*1.51714*1.51719*1.51689
06/08/2009 13:40:00*1.51714*1.51704*1.51724*1.51699
06/08/2009 13:45:00*1.51704*1.51681*1.51712*1.51654
06/08/2009 13:50:00*1.51681*1.51674*1.51719*1.51674
06/08/2009 13:55:00*1.51674*1.51668*1.51715*1.51664
06/08/2009 14:00:00*1.51668*1.51664*1.51692*1.5166
06/08/2009 14:05:00*1.51664*1.51675*1.51676*1.51652
06/08/2009 14:10:00*1.51675*1.51679*1.51689*1.51652
06/08/2009 14:15:00*1.51679*1.51664*1.51679*1.51649
06/08/2009 14:20:00*1.51664*1.51679*1.51684*1.51651
06/08/2009 14:25:00*1.51679*1.51675*1.51685*1.51651
06/08/2009 14:30:00*1.51675*1.51665*1.51677*1.51657
06/08/2009 14:35:00*1.51665*1.51664*1.51677*1.5165
06/08/2009 14:40:00*1.51664*1.51664*1.51676*1.51649
06/08/2009 14:45:00*1.51664*1.5166*1.51664*1.51638
06/08/2009 14:50:00*1.5166*1.51634*1.5166*1.51604
06/08/2009 14:55:00*1.51634*1.51636*1.51666*1.51626
06/08/2009 15:00:00*1.51636*1.51647*1.51658*1.5163
06/08/2009 15:05:00*1.51647*1.51681*1.51689*1.51636
06/08/2009 15:10:00*1.51681*1.51674*1.51707*1.51652
06/08/2009 15:15:00*1.51674*1.51609*1.51674*1.51594
06/08/2009 15:20:00*1.51609*1.51639*1.51639*1.51591
06/08/2009 15:25:00*1.51639*1.51664*1.51673*1.51617
06/08/2009 15:30:00*1.51664*1.51674*1.51698*1.51659
06/08/2009 15:35:00*1.51674*1.51671*1.51713*1.5165
06/08/2009 15:40:00*1.51671*1.51702*1.51709*1.51612
06/08/2009 15:45:00*1.51702*1.51702*1.51703*1.51688
06/08/2009 15:50:00*1.51702*1.51692*1.51714*1.51678
06/08/2009 15:55:00*1.51692*1.51675*1.51706*1.51675
06/08/2009 16:00:00*1.51675*1.51706*1.51719*1.51675
06/08/2009 16:05:00*1.51706*1.51701*1.51716*1.51697
06/08/2009 16:10:00*1.51701*1.51701*1.51721*1.51691
06/08/2009 16:15:00*1.51701*1.51711*1.51719*1.51701
06/08/2009 16:20:00*1.51711*1.51705*1.51742*1.51691
06/08/2009 16:25:00*1.51705*1.51705*1.51756*1.51691
06/08/2009 16:30:00*1.51705*1.517*1.51716*1.51695
06/08/2009 16:35:00*1.517*1.51699*1.51746*1.51696
06/08/2009 16:40:00*1.51699*1.51688*1.51741*1.51688
06/08/2009 16:45:00*1.51688*1.51706*1.51745*1.51685
06/08/2009 16:50:00*1.51706*1.5168*1.51716*1.51666
06/08/2009 16:55:00*1.5168*1.51685*1.51691*1.51666
06/08/2009 17:00:00*1.51685*1.51659*1.51685*1.51648
